1BTN = 0.460772UAH
1不丹努尔特鲁姆 = 0.460772乌克兰格里夫纳
按当前汇率,1不丹努尔特鲁姆可兑换0.460772乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 乌克兰格里夫纳汇率
声明与提示:不丹努尔特鲁姆对乌克兰格里夫纳汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.44897 |
2023-03-30 | 0.449385 |
2023-03-31 | 0.447075 |
2023-04-01 | 0.447074 |
2023-04-02 | 0.447066 |
2023-04-03 | 0.446589 |
2023-04-04 | 0.447013 |
2023-04-05 | 0.450357 |
2023-04-06 | 0.449764 |
2023-04-07 | 0.449671 |
2023-04-08 | 0.449676 |
2023-04-09 | 0.449666 |
2023-04-10 | 0.449682 |
2023-04-11 | 0.451116 |
2023-04-12 | 0.449686 |
2023-04-13 | 0.448926 |
2023-04-14 | 0.451596 |
2023-04-15 | 0.449394 |
2023-04-16 | 0.449399 |
2023-04-17 | 0.448869 |
2023-04-18 | 0.448123 |
2023-04-19 | 0.448457 |
2023-04-20 | 0.44973 |
2023-04-21 | 0.449613 |
2023-04-22 | 0.449607 |
2023-04-23 | 0.44961 |
2023-04-24 | 0.450753 |
2023-04-25 | 0.448501 |
2023-04-26 | 0.451738 |
2023-04-27 | 0.451655 |
2023-04-28 | 0.45132 |
2023-04-29 | 0.451322 |
2023-04-30 | 0.451321 |
2023-05-01 | 0.451309 |
2023-05-02 | 0.44888 |
2023-05-03 | 0.451612 |
2023-05-04 | 0.451536 |
2023-05-05 | 0.450099 |
2023-05-06 | 0.450105 |
2023-05-07 | 0.452245 |
2023-05-08 | 0.451715 |
2023-05-09 | 0.449877 |
2023-05-10 | 0.447945 |
2023-05-11 | 0.449811 |
2023-05-12 | 0.449355 |
2023-05-13 | 0.449351 |
2023-05-14 | 0.449361 |
2023-05-15 | 0.448574 |
2023-05-16 | 0.449321 |
2023-05-17 | 0.448051 |
2023-05-18 | 0.447521 |
2023-05-19 | 0.446477 |
2023-05-20 | 0.446795 |
2023-05-21 | 0.44679 |
2023-05-22 | 0.446101 |
2023-05-23 | 0.445907 |
2023-05-24 | 0.446726 |
2023-05-25 | 0.446499 |
2023-05-26 | 0.447052 |
2023-05-27 | 0.447051 |
2023-05-28 | 0.447086 |
2023-05-29 | 0.444939 |
2023-05-30 | 0.44663 |
2023-05-31 | 0.446388 |
2023-06-01 | 0.44672 |
2023-06-02 | 0.448913 |
2023-06-03 | 0.448905 |
2023-06-04 | 0.448913 |
2023-06-05 | 0.447189 |
2023-06-06 | 0.447062 |
2023-06-07 | 0.447554 |
2023-06-08 | 0.44729 |
2023-06-09 | 0.447896 |
2023-06-10 | 0.447902 |
2023-06-11 | 0.447899 |
2023-06-12 | 0.448077 |
2023-06-13 | 0.448423 |
2023-06-14 | 0.449726 |
2023-06-15 | 0.449846 |
2023-06-16 | 0.451055 |
2023-06-17 | 0.451054 |
2023-06-18 | 0.451065 |
2023-06-19 | 0.45058 |
2023-06-20 | 0.44977 |
2023-06-21 | 0.450428 |
2023-06-22 | 0.450788 |
2023-06-23 | 0.450535 |
2023-06-24 | 0.450532 |
2023-06-25 | 0.450522 |
2023-06-26 | 0.450295 |
2023-06-27 | 0.45032 |
2023-06-28 | 0.450196 |
2023-06-29 | 0.450503 |
2023-06-30 | 0.450315 |
2023-07-01 | 0.450313 |
2023-07-02 | 0.450322 |
2023-07-03 | 0.450784 |
2023-07-04 | 0.450306 |
2023-07-05 | 0.44926 |
2023-07-06 | 0.447614 |
2023-07-07 | 0.446265 |
2023-07-08 | 0.449796 |
2023-07-09 | 0.446257 |
2023-07-10 | 0.447107 |
2023-07-11 | 0.44818 |
2023-07-12 | 0.444608 |
2023-07-13 | 0.445964 |
2023-07-14 | 0.447455 |
2023-07-15 | 0.44746 |
2023-07-16 | 0.44746 |
2023-07-17 | 0.447995 |
2023-07-18 | 0.450203 |
2023-07-19 | 0.447587 |
2023-07-20 | 0.450105 |
2023-07-21 | 0.448238 |
2023-07-22 | 0.448224 |
2023-07-23 | 0.448228 |
2023-07-24 | 0.451116 |
2023-07-25 | 0.451475 |
2023-07-26 | 0.450392 |
2023-07-27 | 0.450813 |
2023-07-28 | 0.450811 |
2023-07-29 | 0.449173 |
2023-07-30 | 0.449178 |
2023-07-31 | 0.448925 |
2023-08-01 | 0.448924 |
2023-08-02 | 0.447177 |
2023-08-03 | 0.446323 |
2023-08-04 | 0.446084 |
2023-08-05 | 0.44956 |
2023-08-06 | 0.446096 |
2023-08-07 | 0.446453 |
2023-08-08 | 0.443783 |
2023-08-09 | 0.445828 |
2023-08-10 | 0.443657 |
2023-08-11 | 0.445736 |
2023-08-12 | 0.445746 |
2023-08-13 | 0.445741 |
2023-08-14 | 0.44526 |
2023-08-15 | 0.442821 |
2023-08-16 | 0.443883 |
2023-08-17 | 0.444277 |
2023-08-18 | 0.444275 |
2023-08-19 | 0.444205 |
2023-08-20 | 0.444202 |
2023-08-21 | 0.444416 |
2023-08-22 | 0.445264 |
2023-08-23 | 0.44644 |
2023-08-24 | 0.447542 |
2023-08-25 | 0.446737 |
2023-08-26 | 0.446713 |
2023-08-27 | 0.446712 |
2023-08-28 | 0.446961 |
2023-08-29 | 0.446347 |
2023-08-30 | 0.446513 |
2023-08-31 | 0.446672 |
2023-09-01 | 0.446335 |
2023-09-02 | 0.446331 |
2023-09-03 | 0.446339 |
2023-09-04 | 0.446739 |
2023-09-05 | 0.444579 |
2023-09-06 | 0.444433 |
2023-09-07 | 0.443975 |
2023-09-08 | 0.444968 |
2023-09-09 | 0.444976 |
2023-09-10 | 0.444976 |
2023-09-11 | 0.445206 |
2023-09-12 | 0.443211 |
2023-09-13 | 0.445223 |
2023-09-14 | 0.445053 |
2023-09-15 | 0.444877 |
2023-09-16 | 0.444871 |
2023-09-17 | 0.444882 |
2023-09-18 | 0.443833 |
2023-09-19 | 0.444007 |
2023-09-20 | 0.44369 |
2023-09-22 | 0.445487 |
2023-09-23 | 0.443969 |
2023-09-24 | 0.445473 |
2023-09-25 | 0.444305 |
2023-09-26 | 0.443887 |
2023-09-27 | 0.443492 |
2023-09-28 | 0.441849 |
2023-09-29 | 0.444202 |
2023-09-30 | 0.440594 |
2023-10-01 | 0.440689 |
2023-10-02 | 0.443658 |
2023-10-03 | 0.440385 |
2023-10-04 | 0.440505 |
2023-10-05 | 0.440458 |
2023-10-06 | 0.439819 |
2023-10-07 | 0.4409 |
2023-10-08 | 0.44038 |
2023-10-09 | 0.439567 |
2023-10-10 | 0.438471 |
2023-10-11 | 0.438413 |
2023-10-12 | 0.438399 |
2023-10-13 | 0.436045 |
2023-10-14 | 0.436642 |
2023-10-15 | 0.437184 |
2023-10-16 | 0.437219 |
2023-10-17 | 0.437098 |
2023-10-18 | 0.43963 |
2023-10-19 | 0.439927 |
2023-10-20 | 0.44002 |
2023-10-21 | 0.44118 |
2023-10-22 | 0.439486 |
2023-10-23 | 0.440911 |
2023-10-24 | 0.440135 |
2023-10-25 | 0.439848 |
2023-10-26 | 0.438538 |
2023-10-27 | 0.437072 |
2023-10-28 | 0.438692 |
2023-10-29 | 0.437922 |
2023-10-30 | 0.437208 |
2023-10-31 | 0.436241 |
2023-11-01 | 0.436877 |
2023-11-02 | 0.436043 |
2023-11-03 | 0.435518 |
2023-11-04 | 0.440433 |
2023-11-05 | 0.440081 |
2023-11-06 | 0.433234 |
2023-11-07 | 0.434365 |
2023-11-08 | 0.434185 |
2023-11-09 | 0.435646 |
2023-11-10 | 0.43341 |
2023-11-11 | 0.439676 |
2023-11-12 | 0.438387 |
2023-11-13 | 0.435765 |
2023-11-14 | 0.438376 |
2023-11-15 | 0.436659 |
2023-11-16 | 0.436272 |
2023-11-17 | 0.437323 |
2023-11-18 | 0.437971 |
2023-11-19 | 0.435621 |
2023-11-20 | 0.432819 |
2023-11-21 | 0.433315 |
2023-11-22 | 0.434761 |
2023-11-23 | 0.43481 |
2023-11-24 | 0.432839 |
2023-11-25 | 0.440109 |
2023-11-26 | 0.432433 |
2023-11-27 | 0.434334 |
2023-11-28 | 0.436226 |
2023-11-29 | 0.436564 |
2023-11-30 | 0.435912 |
2023-12-01 | 0.437793 |
2023-12-02 | 0.439999 |
2023-12-03 | 0.436757 |
2023-12-04 | 0.438396 |
2023-12-05 | 0.440463 |
2023-12-06 | 0.439824 |
2023-12-07 | 0.439792 |
2023-12-08 | 0.440372 |
2023-12-09 | 0.440042 |
2023-12-10 | 0.439801 |
2023-12-11 | 0.442196 |
2023-12-12 | 0.443727 |
2023-12-13 | 0.444146 |
2023-12-14 | 0.444351 |
2023-12-15 | 0.446426 |
2023-12-16 | 0.444392 |
2023-12-17 | 0.445554 |
2023-12-18 | 0.44594 |
2023-12-19 | 0.447789 |
2023-12-20 | 0.452399 |
2023-12-21 | 0.451728 |
2023-12-22 | 0.451336 |
2023-12-23 | 0.450526 |
2023-12-24 | 0.452267 |
2023-12-25 | 0.451856 |
2023-12-26 | 0.451534 |
2023-12-27 | 0.454147 |
2023-12-28 | 0.456242 |
2023-12-29 | 0.458334 |
2023-12-30 | 0.457887 |
2023-12-31 | 0.456605 |
2024-01-01 | 0.458445 |
2024-01-02 | 0.457437 |
2024-01-03 | 0.457892 |
2024-01-04 | 0.458867 |
2024-01-05 | 0.459011 |
2024-01-06 | 0.458375 |
2024-01-07 | 0.458789 |
2024-01-08 | 0.459885 |
2024-01-09 | 0.459741 |
2024-01-10 | 0.457824 |
2024-01-11 | 0.456879 |
2024-01-12 | 0.457034 |
2024-01-13 | 0.459729 |
2024-01-14 | 0.458744 |
2024-01-15 | 0.458076 |
2024-01-16 | 0.456509 |
2024-01-17 | 0.455064 |
2024-01-18 | 0.453405 |
2024-01-19 | 0.453051 |
2024-01-20 | 0.455067 |
2024-01-21 | 0.453668 |
2024-01-22 | 0.450593 |
2024-01-23 | 0.450434 |
2024-01-24 | 0.450866 |
2024-01-25 | 0.452464 |
2024-01-26 | 0.454536 |
2024-01-27 | 0.453521 |
2024-01-28 | 0.452116 |
2024-01-29 | 0.455374 |
2024-01-30 | 0.454229 |
2024-01-31 | 0.452395 |
2024-02-01 | 0.456205 |
2024-02-02 | 0.452376 |
2024-02-03 | 0.454461 |
2024-02-04 | 0.453265 |
2024-02-05 | 0.452659 |
2024-02-06 | 0.452939 |
2024-02-07 | 0.453662 |
2024-02-08 | 0.453134 |
2024-02-09 | 0.454646 |
2024-02-10 | 0.453977 |
2024-02-11 | 0.452484 |
2024-02-12 | 0.458039 |
2024-02-13 | 0.457922 |
2024-02-14 | 0.458257 |
2024-02-15 | 0.455911 |
2024-02-16 | 0.458896 |
2024-02-17 | 0.458527 |
2024-02-18 | 0.458157 |
2024-02-19 | 0.461097 |
2024-02-20 | 0.46477 |
2024-02-21 | 0.464942 |
2024-02-22 | 0.463461 |
2024-02-23 | 0.461955 |
2024-02-24 | 0.465867 |
2024-02-25 | 0.464546 |
2024-02-26 | 0.463623 |
2024-02-27 | 0.462179 |
2024-02-28 | 0.460938 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明