1BTN = 0.081350TTD
1不丹努尔特鲁姆 = 0.081350特立尼达多巴哥元
按当前汇率,1不丹努尔特鲁姆可兑换0.081350特立尼达多巴哥元
汇率更新时间:2024-04-20 17:01
特立尼达多巴哥元对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 特立尼达多巴哥元汇率
声明与提示:不丹努尔特鲁姆对特立尼达多巴哥元汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.081411 |
2024-04-02 | 0.081398 |
2024-04-03 | 0.081269 |
2024-04-04 | 0.081214 |
2024-04-05 | 0.081334 |
2024-04-06 | 0.080711 |
2024-04-07 | 0.080706 |
2024-04-08 | 0.081301 |
2024-04-09 | 0.08146 |
2024-04-10 | 0.081143 |
2024-04-11 | 0.081214 |
2024-04-12 | 0.081036 |
2024-04-13 | 0.081425 |
2024-04-14 | 0.081414 |
2024-04-15 | 0.08126 |
2024-04-16 | 0.081136 |
2024-04-17 | 0.081131 |
2024-04-18 | 0.081198 |
2024-04-19 | 0.081344 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.082684 |
2023-04-21 | 0.082616 |
2023-04-22 | 0.082613 |
2023-04-23 | 0.082621 |
2023-04-24 | 0.082917 |
2023-04-25 | 0.082913 |
2023-04-26 | 0.08307 |
2023-04-27 | 0.083122 |
2023-04-28 | 0.083076 |
2023-04-29 | 0.083076 |
2023-04-30 | 0.083072 |
2023-05-01 | 0.083073 |
2023-05-02 | 0.082803 |
2023-05-03 | 0.083011 |
2023-05-04 | 0.083002 |
2023-05-05 | 0.083 |
2023-05-06 | 0.082993 |
2023-05-07 | 0.083034 |
2023-05-08 | 0.082603 |
2023-05-09 | 0.082705 |
2023-05-10 | 0.082763 |
2023-05-11 | 0.082724 |
2023-05-12 | 0.082581 |
2023-05-13 | 0.08259 |
2023-05-14 | 0.08259 |
2023-05-15 | 0.08244 |
2023-05-16 | 0.082524 |
2023-05-17 | 0.082344 |
2023-05-18 | 0.082242 |
2023-05-19 | 0.082048 |
2023-05-20 | 0.082103 |
2023-05-21 | 0.082103 |
2023-05-22 | 0.081945 |
2023-05-23 | 0.081917 |
2023-05-24 | 0.082082 |
2023-05-25 | 0.082206 |
2023-05-26 | 0.082161 |
2023-05-27 | 0.082168 |
2023-05-28 | 0.082171 |
2023-05-29 | 0.082214 |
2023-05-30 | 0.082117 |
2023-05-31 | 0.082076 |
2023-06-01 | 0.082087 |
2023-06-02 | 0.082448 |
2023-06-03 | 0.082439 |
2023-06-04 | 0.082449 |
2023-06-05 | 0.082068 |
2023-06-06 | 0.082114 |
2023-06-07 | 0.082218 |
2023-06-08 | 0.082087 |
2023-06-09 | 0.082183 |
2023-06-10 | 0.082185 |
2023-06-11 | 0.082188 |
2023-06-12 | 0.082298 |
2023-06-13 | 0.082417 |
2023-06-14 | 0.082555 |
2023-06-15 | 0.082635 |
2023-06-16 | 0.082896 |
2023-06-17 | 0.082904 |
2023-06-18 | 0.0829 |
2023-06-19 | 0.082695 |
2023-06-20 | 0.082557 |
2023-06-21 | 0.082768 |
2023-06-22 | 0.082842 |
2023-06-23 | 0.082926 |
2023-06-24 | 0.082409 |
2023-06-25 | 0.082931 |
2023-06-26 | 0.082822 |
2023-06-27 | 0.082903 |
2023-06-28 | 0.082758 |
2023-06-29 | 0.082869 |
2023-06-30 | 0.0827 |
2023-07-01 | 0.082697 |
2023-07-02 | 0.082708 |
2023-07-03 | 0.082963 |
2023-07-04 | 0.082773 |
2023-07-05 | 0.082486 |
2023-07-06 | 0.082185 |
2023-07-07 | 0.081992 |
2023-07-08 | 0.082636 |
2023-07-09 | 0.081997 |
2023-07-10 | 0.082143 |
2023-07-11 | 0.082377 |
2023-07-12 | 0.08171 |
2023-07-13 | 0.08197 |
2023-07-14 | 0.082677 |
2023-07-15 | 0.082685 |
2023-07-16 | 0.082683 |
2023-07-17 | 0.082681 |
2023-07-18 | 0.08269 |
2023-07-19 | 0.082614 |
2023-07-20 | 0.082714 |
2023-07-21 | 0.082785 |
2023-07-22 | 0.082782 |
2023-07-23 | 0.082784 |
2023-07-24 | 0.082958 |
2023-07-25 | 0.083079 |
2023-07-26 | 0.08286 |
2023-07-27 | 0.08286 |
2023-07-28 | 0.082859 |
2023-07-29 | 0.082645 |
2023-07-30 | 0.082642 |
2023-07-31 | 0.082496 |
2023-08-01 | 0.082565 |
2023-08-02 | 0.082241 |
2023-08-03 | 0.081922 |
2023-08-04 | 0.081885 |
2023-08-05 | 0.082522 |
2023-08-06 | 0.081896 |
2023-08-07 | 0.081995 |
2023-08-08 | 0.081961 |
2023-08-09 | 0.081869 |
2023-08-10 | 0.08193 |
2023-08-11 | 0.081929 |
2023-08-12 | 0.08193 |
2023-08-13 | 0.08192 |
2023-08-14 | 0.081786 |
2023-08-15 | 0.081237 |
2023-08-16 | 0.081452 |
2023-08-17 | 0.081578 |
2023-08-18 | 0.081578 |
2023-08-19 | 0.081574 |
2023-08-20 | 0.08157 |
2023-08-21 | 0.081645 |
2023-08-22 | 0.081713 |
2023-08-23 | 0.082076 |
2023-08-24 | 0.082281 |
2023-08-25 | 0.082235 |
2023-08-26 | 0.082235 |
2023-08-27 | 0.08223 |
2023-08-28 | 0.082278 |
2023-08-29 | 0.082166 |
2023-08-30 | 0.082065 |
2023-08-31 | 0.082177 |
2023-09-01 | 0.082117 |
2023-09-02 | 0.082117 |
2023-09-03 | 0.082126 |
2023-09-04 | 0.081966 |
2023-09-05 | 0.081601 |
2023-09-06 | 0.081467 |
2023-09-07 | 0.081347 |
2023-09-08 | 0.081689 |
2023-09-09 | 0.081694 |
2023-09-10 | 0.081703 |
2023-09-11 | 0.081819 |
2023-09-12 | 0.081816 |
2023-09-13 | 0.081838 |
2023-09-14 | 0.081806 |
2023-09-15 | 0.081768 |
2023-09-16 | 0.081772 |
2023-09-17 | 0.081773 |
2023-09-18 | 0.081423 |
2023-09-19 | 0.081511 |
2023-09-20 | 0.081457 |
2023-09-22 | 0.081832 |
2023-09-23 | 0.081548 |
2023-09-24 | 0.081828 |
2023-09-25 | 0.081608 |
2023-09-26 | 0.081531 |
2023-09-27 | 0.081633 |
2023-09-28 | 0.081513 |
2023-09-29 | 0.081632 |
2023-09-30 | 0.081302 |
2023-10-01 | 0.08132 |
2023-10-02 | 0.08189 |
2023-10-03 | 0.081564 |
2023-10-04 | 0.081354 |
2023-10-05 | 0.08126 |
2023-10-06 | 0.081179 |
2023-10-07 | 0.081094 |
2023-10-08 | 0.081224 |
2023-10-09 | 0.081209 |
2023-10-10 | 0.081349 |
2023-10-11 | 0.081441 |
2023-10-12 | 0.081458 |
2023-10-13 | 0.081356 |
2023-10-14 | 0.081311 |
2023-10-15 | 0.081512 |
2023-10-16 | 0.081488 |
2023-10-17 | 0.081439 |
2023-10-18 | 0.081491 |
2023-10-19 | 0.081572 |
2023-10-20 | 0.08147 |
2023-10-21 | 0.081448 |
2023-10-22 | 0.081652 |
2023-10-23 | 0.081492 |
2023-10-24 | 0.081814 |
2023-10-25 | 0.081637 |
2023-10-26 | 0.081556 |
2023-10-27 | 0.081437 |
2023-10-28 | 0.081077 |
2023-10-29 | 0.081473 |
2023-10-30 | 0.081397 |
2023-10-31 | 0.081431 |
2023-11-01 | 0.081385 |
2023-11-02 | 0.081374 |
2023-11-03 | 0.081429 |
2023-11-04 | 0.08078 |
2023-11-05 | 0.080775 |
2023-11-06 | 0.081334 |
2023-11-07 | 0.081565 |
2023-11-08 | 0.081485 |
2023-11-09 | 0.081509 |
2023-11-10 | 0.081466 |
2023-11-11 | 0.080745 |
2023-11-12 | 0.080762 |
2023-11-13 | 0.081388 |
2023-11-14 | 0.081618 |
2023-11-15 | 0.0815 |
2023-11-16 | 0.081416 |
2023-11-17 | 0.081432 |
2023-11-18 | 0.081212 |
2023-11-19 | 0.081213 |
2023-11-20 | 0.081459 |
2023-11-21 | 0.08144 |
2023-11-22 | 0.081423 |
2023-11-23 | 0.081482 |
2023-11-24 | 0.081468 |
2023-11-25 | 0.081481 |
2023-11-26 | 0.081488 |
2023-11-27 | 0.081367 |
2023-11-28 | 0.081271 |
2023-11-29 | 0.081343 |
2023-11-30 | 0.081321 |
2023-12-01 | 0.081362 |
2023-12-02 | 0.080633 |
2023-12-03 | 0.080625 |
2023-12-04 | 0.081269 |
2023-12-05 | 0.081112 |
2023-12-06 | 0.081431 |
2023-12-07 | 0.081443 |
2023-12-08 | 0.081245 |
2023-12-09 | 0.08098 |
2023-12-10 | 0.080935 |
2023-12-11 | 0.081447 |
2023-12-12 | 0.081399 |
2023-12-13 | 0.081455 |
2023-12-14 | 0.081444 |
2023-12-15 | 0.081747 |
2023-12-16 | 0.081786 |
2023-12-17 | 0.081683 |
2023-12-18 | 0.081707 |
2023-12-19 | 0.081667 |
2023-12-20 | 0.081678 |
2023-12-21 | 0.081569 |
2023-12-22 | 0.081688 |
2023-12-23 | 0.081589 |
2023-12-24 | 0.081563 |
2023-12-25 | 0.081835 |
2023-12-26 | 0.081842 |
2023-12-27 | 0.081641 |
2023-12-28 | 0.081545 |
2023-12-29 | 0.081569 |
2023-12-30 | 0.081359 |
2023-12-31 | 0.081346 |
2024-01-01 | 0.081578 |
2024-01-02 | 0.081488 |
2024-01-03 | 0.081422 |
2024-01-04 | 0.08131 |
2024-01-05 | 0.081141 |
2024-01-06 | 0.080417 |
2024-01-07 | 0.080431 |
2024-01-08 | 0.081474 |
2024-01-09 | 0.081446 |
2024-01-10 | 0.081593 |
2024-01-11 | 0.081617 |
2024-01-12 | 0.081912 |
2024-01-13 | 0.08202 |
2024-01-14 | 0.082013 |
2024-01-15 | 0.081887 |
2024-01-16 | 0.081622 |
2024-01-17 | 0.081539 |
2024-01-18 | 0.0816 |
2024-01-19 | 0.081746 |
2024-01-20 | 0.081802 |
2024-01-21 | 0.081797 |
2024-01-22 | 0.081705 |
2024-01-23 | 0.081643 |
2024-01-24 | 0.081749 |
2024-01-25 | 0.081765 |
2024-01-26 | 0.081601 |
2024-01-27 | 0.081427 |
2024-01-28 | 0.081422 |
2024-01-29 | 0.08145 |
2024-01-30 | 0.081538 |
2024-01-31 | 0.081546 |
2024-02-01 | 0.081617 |
2024-02-02 | 0.081598 |
2024-02-03 | 0.081366 |
2024-02-04 | 0.081394 |
2024-02-05 | 0.082163 |
2024-02-06 | 0.081713 |
2024-02-07 | 0.081695 |
2024-02-08 | 0.081783 |
2024-02-09 | 0.081696 |
2024-02-10 | 0.081763 |
2024-02-11 | 0.081753 |
2024-02-12 | 0.081703 |
2024-02-13 | 0.081611 |
2024-02-14 | 0.08171 |
2024-02-15 | 0.081671 |
2024-02-16 | 0.081682 |
2024-02-17 | 0.081641 |
2024-02-18 | 0.081639 |
2024-02-19 | 0.081667 |
2024-02-20 | 0.081834 |
2024-02-21 | 0.081853 |
2024-02-22 | 0.08189 |
2024-02-23 | 0.081955 |
2024-02-24 | 0.081972 |
2024-02-25 | 0.081974 |
2024-02-26 | 0.081992 |
2024-02-27 | 0.081835 |
2024-02-28 | 0.081887 |
2024-04-01 | 0.081411 |
2024-04-02 | 0.081398 |
2024-04-03 | 0.081269 |
2024-04-04 | 0.081214 |
2024-04-05 | 0.081334 |
2024-04-06 | 0.080711 |
2024-04-07 | 0.080706 |
2024-04-08 | 0.081301 |
2024-04-09 | 0.08146 |
2024-04-10 | 0.081143 |
2024-04-11 | 0.081214 |
2024-04-12 | 0.081036 |
2024-04-13 | 0.081425 |
2024-04-14 | 0.081414 |
2024-04-15 | 0.08126 |
2024-04-16 | 0.081136 |
2024-04-17 | 0.081131 |
2024-04-18 | 0.081198 |
2024-04-19 | 0.081344 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明