1BTN = 0.037769TND
1不丹努尔特鲁姆 = 0.037769突尼斯第纳尔
按当前汇率,1不丹努尔特鲁姆可兑换0.037769突尼斯第纳尔
汇率更新时间:2024-04-20 14:01
突尼斯第纳尔对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 突尼斯第纳尔汇率
声明与提示:不丹努尔特鲁姆对突尼斯第纳尔汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.037589 |
2024-04-02 | 0.037595 |
2024-04-03 | 0.037428 |
2024-04-04 | 0.037362 |
2024-04-05 | 0.037444 |
2024-04-06 | 0.037464 |
2024-04-07 | 0.037462 |
2024-04-08 | 0.037454 |
2024-04-09 | 0.037473 |
2024-04-10 | 0.037321 |
2024-04-11 | 0.037345 |
2024-04-12 | 0.037195 |
2024-04-13 | 0.037189 |
2024-04-14 | 0.037185 |
2024-04-15 | 0.037837 |
2024-04-16 | 0.037751 |
2024-04-17 | 0.03773 |
2024-04-18 | 0.037712 |
2024-04-19 | 0.037818 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.038117 |
2023-04-21 | 0.038124 |
2023-04-22 | 0.038127 |
2023-04-23 | 0.03813 |
2023-04-24 | 0.037123 |
2023-04-25 | 0.037209 |
2023-04-26 | 0.037285 |
2023-04-27 | 0.037188 |
2023-04-28 | 0.037052 |
2023-04-29 | 0.037052 |
2023-04-30 | 0.037538 |
2023-05-01 | 0.037304 |
2023-05-02 | 0.037245 |
2023-05-03 | 0.037217 |
2023-05-04 | 0.037229 |
2023-05-05 | 0.037099 |
2023-05-06 | 0.037107 |
2023-05-07 | 0.037126 |
2023-05-08 | 0.037083 |
2023-05-09 | 0.037073 |
2023-05-10 | 0.037094 |
2023-05-11 | 0.037108 |
2023-05-12 | 0.037024 |
2023-05-13 | 0.037162 |
2023-05-14 | 0.037172 |
2023-05-15 | 0.037213 |
2023-05-16 | 0.03741 |
2023-05-17 | 0.037362 |
2023-05-18 | 0.037454 |
2023-05-19 | 0.037369 |
2023-05-20 | 0.037291 |
2023-05-21 | 0.037289 |
2023-05-22 | 0.037328 |
2023-05-23 | 0.037405 |
2023-05-24 | 0.037438 |
2023-05-25 | 0.037373 |
2023-05-26 | 0.037489 |
2023-05-27 | 0.037492 |
2023-05-28 | 0.037429 |
2023-05-29 | 0.037512 |
2023-05-30 | 0.037363 |
2023-05-31 | 0.037388 |
2023-06-01 | 0.037398 |
2023-06-02 | 0.037591 |
2023-06-03 | 0.037446 |
2023-06-04 | 0.037452 |
2023-06-05 | 0.037749 |
2023-06-06 | 0.037635 |
2023-06-07 | 0.037721 |
2023-06-08 | 0.037591 |
2023-06-09 | 0.037708 |
2023-06-10 | 0.037708 |
2023-06-11 | 0.037705 |
2023-06-12 | 0.037678 |
2023-06-13 | 0.037696 |
2023-06-14 | 0.037747 |
2023-06-15 | 0.037446 |
2023-06-16 | 0.037636 |
2023-06-17 | 0.037637 |
2023-06-18 | 0.037684 |
2023-06-19 | 0.037656 |
2023-06-20 | 0.037618 |
2023-06-21 | 0.037525 |
2023-06-22 | 0.037654 |
2023-06-23 | 0.037532 |
2023-06-24 | 0.037527 |
2023-06-25 | 0.037947 |
2023-06-26 | 0.03774 |
2023-06-27 | 0.037727 |
2023-06-28 | 0.037687 |
2023-06-29 | 0.037815 |
2023-06-30 | 0.037787 |
2023-07-01 | 0.03779 |
2023-07-02 | 0.037843 |
2023-07-03 | 0.037675 |
2023-07-04 | 0.037583 |
2023-07-05 | 0.037666 |
2023-07-06 | 0.037509 |
2023-07-07 | 0.037299 |
2023-07-08 | 0.037589 |
2023-07-09 | 0.037589 |
2023-07-10 | 0.037279 |
2023-07-11 | 0.037275 |
2023-07-12 | 0.0374 |
2023-07-13 | 0.036909 |
2023-07-14 | 0.037227 |
2023-07-15 | 0.037123 |
2023-07-16 | 0.037142 |
2023-07-17 | 0.03711 |
2023-07-18 | 0.036927 |
2023-07-19 | 0.036892 |
2023-07-20 | 0.036919 |
2023-07-21 | 0.036945 |
2023-07-22 | 0.037262 |
2023-07-23 | 0.037454 |
2023-07-24 | 0.037113 |
2023-07-25 | 0.037111 |
2023-07-26 | 0.037674 |
2023-07-27 | 0.037725 |
2023-07-28 | 0.037549 |
2023-07-29 | 0.037568 |
2023-07-30 | 0.037574 |
2023-07-31 | 0.037427 |
2023-08-01 | 0.037504 |
2023-08-02 | 0.037325 |
2023-08-03 | 0.037308 |
2023-08-04 | 0.037263 |
2023-08-05 | 0.037552 |
2023-08-06 | 0.037548 |
2023-08-07 | 0.037364 |
2023-08-08 | 0.037318 |
2023-08-09 | 0.037275 |
2023-08-10 | 0.037289 |
2023-08-11 | 0.037279 |
2023-08-12 | 0.037176 |
2023-08-13 | 0.037022 |
2023-08-14 | 0.037231 |
2023-08-15 | 0.037092 |
2023-08-16 | 0.037156 |
2023-08-17 | 0.037166 |
2023-08-18 | 0.037138 |
2023-08-19 | 0.037227 |
2023-08-20 | 0.037219 |
2023-08-21 | 0.037429 |
2023-08-22 | 0.037539 |
2023-08-23 | 0.037646 |
2023-08-24 | 0.03748 |
2023-08-25 | 0.037416 |
2023-08-26 | 0.037385 |
2023-08-27 | 0.037395 |
2023-08-28 | 0.037443 |
2023-08-29 | 0.0374 |
2023-08-30 | 0.037386 |
2023-08-31 | 0.037415 |
2023-09-01 | 0.037388 |
2023-09-02 | 0.037392 |
2023-09-03 | 0.037383 |
2023-09-04 | 0.037391 |
2023-09-05 | 0.037169 |
2023-09-06 | 0.037678 |
2023-09-07 | 0.037712 |
2023-09-08 | 0.037698 |
2023-09-09 | 0.037698 |
2023-09-10 | 0.037738 |
2023-09-11 | 0.03764 |
2023-09-12 | 0.037761 |
2023-09-13 | 0.03774 |
2023-09-14 | 0.037736 |
2023-09-15 | 0.037968 |
2023-09-16 | 0.038028 |
2023-09-17 | 0.038029 |
2023-09-18 | 0.037881 |
2023-09-19 | 0.037841 |
2023-09-20 | 0.037758 |
2023-09-22 | 0.038027 |
2023-09-23 | 0.038027 |
2023-09-24 | 0.038161 |
2023-09-25 | 0.038117 |
2023-09-26 | 0.038179 |
2023-09-27 | 0.038242 |
2023-09-28 | 0.03815 |
2023-09-29 | 0.038111 |
2023-09-30 | 0.037961 |
2023-10-01 | 0.037969 |
2023-10-02 | 0.03829 |
2023-10-03 | 0.038439 |
2023-10-04 | 0.038271 |
2023-10-05 | 0.038222 |
2023-10-06 | 0.038213 |
2023-10-07 | 0.038202 |
2023-10-08 | 0.038194 |
2023-10-09 | 0.038131 |
2023-10-10 | 0.03804 |
2023-10-11 | 0.038028 |
2023-10-12 | 0.038164 |
2023-10-13 | 0.038005 |
2023-10-14 | 0.037939 |
2023-10-15 | 0.038129 |
2023-10-16 | 0.038172 |
2023-10-17 | 0.038114 |
2023-10-18 | 0.038208 |
2023-10-19 | 0.03814 |
2023-10-20 | 0.038021 |
2023-10-21 | 0.038013 |
2023-10-22 | 0.038108 |
2023-10-23 | 0.038102 |
2023-10-24 | 0.03812 |
2023-10-25 | 0.038093 |
2023-10-26 | 0.038202 |
2023-10-27 | 0.038015 |
2023-10-28 | 0.037972 |
2023-10-29 | 0.038117 |
2023-10-30 | 0.038191 |
2023-10-31 | 0.03826 |
2023-11-01 | 0.038234 |
2023-11-02 | 0.03808 |
2023-11-03 | 0.037833 |
2023-11-04 | 0.038018 |
2023-11-05 | 0.038016 |
2023-11-06 | 0.03773 |
2023-11-07 | 0.037948 |
2023-11-08 | 0.037886 |
2023-11-09 | 0.03779 |
2023-11-10 | 0.03789 |
2023-11-11 | 0.037736 |
2023-11-12 | 0.037746 |
2023-11-13 | 0.037896 |
2023-11-14 | 0.03765 |
2023-11-15 | 0.037532 |
2023-11-16 | 0.037443 |
2023-11-17 | 0.037408 |
2023-11-18 | 0.037325 |
2023-11-19 | 0.037311 |
2023-11-20 | 0.037239 |
2023-11-21 | 0.037255 |
2023-11-22 | 0.037404 |
2023-11-23 | 0.037311 |
2023-11-24 | 0.037243 |
2023-11-25 | 0.037189 |
2023-11-26 | 0.037192 |
2023-11-27 | 0.037258 |
2023-11-28 | 0.037135 |
2023-11-29 | 0.037151 |
2023-11-30 | 0.037273 |
2023-12-01 | 0.037447 |
2023-12-02 | 0.037389 |
2023-12-03 | 0.037393 |
2023-12-04 | 0.037425 |
2023-12-05 | 0.03749 |
2023-12-06 | 0.037544 |
2023-12-07 | 0.037516 |
2023-12-08 | 0.037511 |
2023-12-09 | 0.037543 |
2023-12-10 | 0.037524 |
2023-12-11 | 0.03758 |
2023-12-12 | 0.037497 |
2023-12-13 | 0.037391 |
2023-12-14 | 0.036853 |
2023-12-15 | 0.037223 |
2023-12-16 | 0.037272 |
2023-12-17 | 0.037193 |
2023-12-18 | 0.037269 |
2023-12-19 | 0.037177 |
2023-12-20 | 0.037166 |
2023-12-21 | 0.037061 |
2023-12-22 | 0.037037 |
2023-12-23 | 0.037068 |
2023-12-24 | 0.036976 |
2023-12-25 | 0.037026 |
2023-12-26 | 0.037038 |
2023-12-27 | 0.036809 |
2023-12-28 | 0.03683 |
2023-12-29 | 0.036938 |
2023-12-30 | 0.03685 |
2023-12-31 | 0.036849 |
2024-01-01 | 0.036899 |
2024-01-02 | 0.03715 |
2024-01-03 | 0.037237 |
2024-01-04 | 0.03717 |
2024-01-05 | 0.037189 |
2024-01-06 | 0.037185 |
2024-01-07 | 0.037199 |
2024-01-08 | 0.03722 |
2024-01-09 | 0.037284 |
2024-01-10 | 0.037258 |
2024-01-11 | 0.03729 |
2024-01-12 | 0.037337 |
2024-01-13 | 0.037314 |
2024-01-14 | 0.037302 |
2024-01-15 | 0.037376 |
2024-01-16 | 0.037419 |
2024-01-17 | 0.03746 |
2024-01-18 | 0.037473 |
2024-01-19 | 0.037449 |
2024-01-20 | 0.037342 |
2024-01-21 | 0.037317 |
2024-01-22 | 0.037421 |
2024-01-23 | 0.037515 |
2024-01-24 | 0.037362 |
2024-01-25 | 0.037495 |
2024-01-26 | 0.03746 |
2024-01-27 | 0.03746 |
2024-01-28 | 0.037459 |
2024-01-29 | 0.037586 |
2024-01-30 | 0.037525 |
2024-01-31 | 0.037503 |
2024-02-01 | 0.037593 |
2024-02-02 | 0.037654 |
2024-02-03 | 0.037559 |
2024-02-04 | 0.037573 |
2024-02-05 | 0.037813 |
2024-02-06 | 0.037732 |
2024-02-07 | 0.037711 |
2024-02-08 | 0.037756 |
2024-02-09 | 0.037685 |
2024-02-10 | 0.037703 |
2024-02-11 | 0.037664 |
2024-02-12 | 0.037743 |
2024-02-13 | 0.037819 |
2024-02-14 | 0.03785 |
2024-02-15 | 0.037766 |
2024-02-16 | 0.037764 |
2024-02-17 | 0.037813 |
2024-02-18 | 0.037812 |
2024-02-19 | 0.037738 |
2024-02-20 | 0.037678 |
2024-02-21 | 0.037702 |
2024-02-22 | 0.037711 |
2024-02-23 | 0.037681 |
2024-02-24 | 0.037586 |
2024-02-25 | 0.037587 |
2024-02-26 | 0.037622 |
2024-02-27 | 0.037617 |
2024-02-28 | 0.03767 |
2024-04-01 | 0.037589 |
2024-04-02 | 0.037595 |
2024-04-03 | 0.037428 |
2024-04-04 | 0.037362 |
2024-04-05 | 0.037444 |
2024-04-06 | 0.037464 |
2024-04-07 | 0.037462 |
2024-04-08 | 0.037454 |
2024-04-09 | 0.037473 |
2024-04-10 | 0.037321 |
2024-04-11 | 0.037345 |
2024-04-12 | 0.037195 |
2024-04-13 | 0.037189 |
2024-04-14 | 0.037185 |
2024-04-15 | 0.037837 |
2024-04-16 | 0.037751 |
2024-04-17 | 0.03773 |
2024-04-18 | 0.037712 |
2024-04-19 | 0.037818 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明