1BTN = 156.829241SYP
1不丹努尔特鲁姆 = 156.829241叙利亚镑
按当前汇率,1不丹努尔特鲁姆可兑换156.829241叙利亚镑
汇率更新时间:2024-02-29 06:01
叙利亚镑对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 叙利亚镑汇率
声明与提示:不丹努尔特鲁姆对叙利亚镑汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 30.551446 |
2023-03-30 | 30.579635 |
2023-03-31 | 30.630396 |
2023-04-01 | 30.630423 |
2023-04-02 | 30.630186 |
2023-04-03 | 30.518613 |
2023-04-04 | 30.51845 |
2023-04-05 | 30.626377 |
2023-04-06 | 30.703604 |
2023-04-07 | 30.72692 |
2023-04-08 | 30.726654 |
2023-04-09 | 30.945512 |
2023-04-10 | 30.696646 |
2023-04-11 | 30.675599 |
2023-04-12 | 30.59506 |
2023-04-13 | 30.698116 |
2023-04-14 | 30.697888 |
2023-04-15 | 30.698049 |
2023-04-16 | 30.698138 |
2023-04-17 | 30.677357 |
2023-04-18 | 30.622254 |
2023-04-19 | 30.500192 |
2023-04-20 | 30.59603 |
2023-04-21 | 30.6032 |
2023-04-22 | 30.603062 |
2023-04-23 | 30.603349 |
2023-04-24 | 30.757821 |
2023-04-25 | 30.669356 |
2023-04-26 | 30.710322 |
2023-04-27 | 30.730795 |
2023-04-28 | 30.716185 |
2023-04-29 | 30.716332 |
2023-04-30 | 31.123679 |
2023-05-01 | 30.774979 |
2023-05-02 | 30.732105 |
2023-05-03 | 30.728265 |
2023-05-04 | 30.724435 |
2023-05-05 | 30.616638 |
2023-05-06 | 30.616619 |
2023-05-07 | 30.762254 |
2023-05-08 | 30.728052 |
2023-05-09 | 30.594746 |
2023-05-10 | 30.606611 |
2023-05-11 | 30.61144 |
2023-05-12 | 30.544205 |
2023-05-13 | 30.665181 |
2023-05-14 | 30.665447 |
2023-05-15 | 30.50718 |
2023-05-16 | 30.565983 |
2023-05-17 | 30.487845 |
2023-05-18 | 30.435734 |
2023-05-19 | 30.369611 |
2023-05-20 | 30.47491 |
2023-05-21 | 30.474911 |
2023-05-22 | 30.332746 |
2023-05-23 | 30.345505 |
2023-05-24 | 30.434645 |
2023-05-25 | 30.382279 |
2023-05-26 | 30.416986 |
2023-05-27 | 30.417009 |
2023-05-28 | 30.358049 |
2023-05-29 | 30.424795 |
2023-05-30 | 30.389801 |
2023-05-31 | 30.385791 |
2023-06-01 | 30.401892 |
2023-06-02 | 30.533457 |
2023-06-03 | 30.42243 |
2023-06-04 | 30.422728 |
2023-06-05 | 30.474392 |
2023-06-06 | 30.392128 |
2023-06-07 | 30.463872 |
2023-06-08 | 30.434545 |
2023-06-09 | 30.489231 |
2023-06-10 | 30.48289 |
2023-06-11 | 30.483208 |
2023-06-12 | 30.474998 |
2023-06-13 | 30.490301 |
2023-06-14 | 30.58931 |
2023-06-15 | 30.586032 |
2023-06-16 | 30.712913 |
2023-06-17 | 30.713007 |
2023-06-18 | 30.7451 |
2023-06-19 | 30.655217 |
2023-06-20 | 30.601222 |
2023-06-21 | 30.646289 |
2023-06-22 | 30.663621 |
2023-06-23 | 30.649502 |
2023-06-24 | 30.649598 |
2023-06-25 | 30.840001 |
2023-06-26 | 30.638627 |
2023-06-27 | 30.626272 |
2023-06-28 | 30.615518 |
2023-06-29 | 30.654603 |
2023-06-30 | 30.633061 |
2023-07-01 | 30.633245 |
2023-07-02 | 30.833605 |
2023-07-03 | 30.696668 |
2023-07-04 | 30.622357 |
2023-07-05 | 30.573849 |
2023-07-06 | 30.44579 |
2023-07-07 | 30.355554 |
2023-07-08 | 30.59526 |
2023-07-09 | 30.594874 |
2023-07-10 | 30.409861 |
2023-07-11 | 30.437645 |
2023-07-12 | 30.535913 |
2023-07-13 | 30.349071 |
2023-07-14 | 30.613517 |
2023-07-15 | 30.671894 |
2023-07-16 | 30.671755 |
2023-07-17 | 30.637479 |
2023-07-18 | 30.616476 |
2023-07-19 | 30.591709 |
2023-07-20 | 30.618094 |
2023-07-21 | 30.634794 |
2023-07-22 | 30.662052 |
2023-07-23 | 30.66186 |
2023-07-24 | 30.708536 |
2023-07-25 | 30.706732 |
2023-07-26 | 30.625518 |
2023-07-27 | 30.660555 |
2023-07-28 | 30.660826 |
2023-07-29 | 30.677352 |
2023-07-30 | 30.677587 |
2023-07-31 | 30.52271 |
2023-08-01 | 30.52876 |
2023-08-02 | 30.37711 |
2023-08-03 | 30.376979 |
2023-08-04 | 30.336909 |
2023-08-05 | 30.573226 |
2023-08-06 | 30.541599 |
2023-08-07 | 30.387813 |
2023-08-08 | 30.352063 |
2023-08-09 | 30.327439 |
2023-08-10 | 30.33586 |
2023-08-11 | 30.327165 |
2023-08-12 | 30.244401 |
2023-08-13 | 30.210307 |
2023-08-14 | 30.272333 |
2023-08-15 | 30.129748 |
2023-08-16 | 30.189894 |
2023-08-17 | 30.229388 |
2023-08-18 | 30.229455 |
2023-08-19 | 30.298471 |
2023-08-20 | 30.298458 |
2023-08-21 | 30.254263 |
2023-08-22 | 30.283545 |
2023-08-23 | 30.369781 |
2023-08-24 | 30.444751 |
2023-08-25 | 30.400767 |
2023-08-26 | 30.372539 |
2023-08-27 | 30.37243 |
2023-08-28 | 30.40417 |
2023-08-29 | 30.370588 |
2023-08-30 | 30.357164 |
2023-08-31 | 30.384858 |
2023-09-01 | 30.362325 |
2023-09-02 | 30.362255 |
2023-09-03 | 30.362126 |
2023-09-04 | 30.366995 |
2023-09-05 | 30.196617 |
2023-09-06 | 30.243336 |
2023-09-07 | 30.213385 |
2023-09-08 | 30.277616 |
2023-09-09 | 30.277819 |
2023-09-10 | 30.309558 |
2023-09-11 | 30.337674 |
2023-09-12 | 30.292308 |
2023-09-13 | 30.280567 |
2023-09-14 | 30.277644 |
2023-09-15 | 30.263477 |
2023-09-16 | 30.31436 |
2023-09-17 | 30.31451 |
2023-09-18 | 30.198706 |
2023-09-19 | 30.202801 |
2023-09-20 | 30.170438 |
2023-09-22 | 30.3093 |
2023-09-23 | 30.30912 |
2023-09-24 | 30.412624 |
2023-09-25 | 30.237381 |
2023-09-26 | 30.196066 |
2023-09-27 | 156.259085 |
2023-09-28 | 156.413803 |
2023-09-29 | 156.316106 |
2023-09-30 | 156.487547 |
2023-10-01 | 156.521564 |
2023-10-02 | 156.244869 |
2023-10-03 | 156.22536 |
2023-10-04 | 156.270292 |
2023-10-05 | 156.248374 |
2023-10-06 | 156.37872 |
2023-10-07 | 156.439145 |
2023-10-08 | 156.225769 |
2023-10-09 | 156.205849 |
2023-10-10 | 156.234287 |
2023-10-11 | 156.347975 |
2023-10-12 | 156.198786 |
2023-10-13 | 155.844729 |
2023-10-14 | 155.753894 |
2023-10-15 | 156.182663 |
2023-10-16 | 156.239488 |
2023-10-17 | 156.210823 |
2023-10-18 | 156.150343 |
2023-10-19 | 156.296878 |
2023-10-20 | 156.24862 |
2023-10-21 | 156.35688 |
2023-10-22 | 156.359892 |
2023-10-23 | 156.600356 |
2023-10-24 | 156.469833 |
2023-10-25 | 156.247665 |
2023-10-26 | 156.212096 |
2023-10-27 | 155.860158 |
2023-10-28 | 156.015671 |
2023-10-29 | 156.163115 |
2023-10-30 | 156.170006 |
2023-10-31 | 156.153607 |
2023-11-01 | 156.257674 |
2023-11-02 | 156.183201 |
2023-11-03 | 156.361733 |
2023-11-04 | 156.367981 |
2023-11-05 | 156.370568 |
2023-11-06 | 156.241704 |
2023-11-07 | 156.218569 |
2023-11-08 | 156.220847 |
2023-11-09 | 156.137639 |
2023-11-10 | 156.079506 |
2023-11-11 | 155.997936 |
2023-11-12 | 156.048949 |
2023-11-13 | 156.214165 |
2023-11-14 | 156.695174 |
2023-11-15 | 156.419791 |
2023-11-16 | 156.184386 |
2023-11-17 | 156.187292 |
2023-11-18 | 156.130307 |
2023-11-19 | 156.109594 |
2023-11-20 | 156.01597 |
2023-11-21 | 156.152971 |
2023-11-22 | 156.05369 |
2023-11-23 | 156.068474 |
2023-11-24 | 155.965148 |
2023-11-25 | 155.995922 |
2023-11-26 | 156.011847 |
2023-11-27 | 155.991019 |
2023-11-28 | 155.964498 |
2023-11-29 | 156.029414 |
2023-11-30 | 155.917065 |
2023-12-01 | 156.069031 |
2023-12-02 | 156.139347 |
2023-12-03 | 156.153123 |
2023-12-04 | 155.809454 |
2023-12-05 | 155.988686 |
2023-12-06 | 156.028309 |
2023-12-07 | 156.003043 |
2023-12-08 | 155.839041 |
2023-12-09 | 155.926294 |
2023-12-10 | 155.848207 |
2023-12-11 | 155.931364 |
2023-12-12 | 155.899364 |
2023-12-13 | 155.955475 |
2023-12-14 | 156.084567 |
2023-12-15 | 156.626649 |
2023-12-16 | 156.608689 |
2023-12-17 | 156.645811 |
2023-12-18 | 156.410043 |
2023-12-19 | 156.462782 |
2023-12-20 | 156.33225 |
2023-12-21 | 156.171243 |
2023-12-22 | 156.298773 |
2023-12-23 | 156.384071 |
2023-12-24 | 156.231893 |
2023-12-25 | 156.367682 |
2023-12-26 | 156.368673 |
2023-12-27 | 156.152093 |
2023-12-28 | 156.317072 |
2023-12-29 | 156.223201 |
2023-12-30 | 156.286378 |
2023-12-31 | 156.290023 |
2024-01-01 | 156.243589 |
2024-01-02 | 156.09956 |
2024-01-03 | 156.060852 |
2024-01-04 | 156.191869 |
2024-01-05 | 156.451446 |
2024-01-06 | 156.359516 |
2024-01-07 | 156.422778 |
2024-01-08 | 156.561547 |
2024-01-09 | 156.465874 |
2024-01-10 | 156.604539 |
2024-01-11 | 156.531787 |
2024-01-12 | 156.993458 |
2024-01-13 | 156.899957 |
2024-01-14 | 156.853893 |
2024-01-15 | 156.94743 |
2024-01-16 | 156.481994 |
2024-01-17 | 156.274543 |
2024-01-18 | 156.318603 |
2024-01-19 | 156.440666 |
2024-01-20 | 156.462359 |
2024-01-21 | 156.411304 |
2024-01-22 | 156.448736 |
2024-01-23 | 156.384939 |
2024-01-24 | 156.456442 |
2024-01-25 | 156.449121 |
2024-01-26 | 156.432365 |
2024-01-27 | 156.408412 |
2024-01-28 | 156.402796 |
2024-01-29 | 156.388401 |
2024-01-30 | 156.444044 |
2024-01-31 | 156.579144 |
2024-02-01 | 156.713415 |
2024-02-02 | 156.659249 |
2024-02-03 | 156.643639 |
2024-02-04 | 156.701441 |
2024-02-05 | 156.510709 |
2024-02-06 | 156.536968 |
2024-02-07 | 156.676698 |
2024-02-08 | 156.676416 |
2024-02-09 | 156.611809 |
2024-02-10 | 156.591955 |
2024-02-11 | 156.572497 |
2024-02-12 | 156.694461 |
2024-02-13 | 156.485959 |
2024-02-14 | 156.588911 |
2024-02-15 | 156.604622 |
2024-02-16 | 156.606566 |
2024-02-17 | 156.621522 |
2024-02-18 | 156.617986 |
2024-02-19 | 156.5565 |
2024-02-20 | 156.839409 |
2024-02-21 | 156.815858 |
2024-02-22 | 156.857467 |
2024-02-23 | 156.866573 |
2024-02-24 | 156.90475 |
2024-02-25 | 156.912415 |
2024-02-26 | 156.884001 |
2024-02-27 | 156.841928 |
2024-02-28 | 156.849895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明