1BTN = 7.008672SDG
1不丹努尔特鲁姆 = 7.008672苏丹人磅
按当前汇率，1不丹努尔特鲁姆可兑换7.008672苏丹人磅
汇率更新时间：2024-04-19 08:01
苏丹人磅对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 苏丹人磅汇率
声明与提示：不丹努尔特鲁姆对苏丹人磅汇率价格为中间价参考值，各银行不丹努尔特鲁姆兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.185267 |
| 2024-04-02 | 7.201512 |
| 2024-04-03 | 7.023616 |
| 2024-04-04 | 7.046214 |
| 2024-04-05 | 7.032502 |
| 2024-04-06 | 7.185765 |
| 2024-04-07 | 7.188767 |
| 2024-04-08 | 7.031805 |
| 2024-04-09 | 7.03758 |
| 2024-04-10 | 7.024554 |
| 2024-04-11 | 7.029215 |
| 2024-04-12 | 7.008524 |
| 2024-04-13 | 7.169094 |
| 2024-04-14 | 7.168286 |
| 2024-04-15 | 7.027727 |
| 2024-04-16 | 6.997501 |
| 2024-04-17 | 6.999114 |
| 2024-04-18 | 7.005178 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 7.28355 |
| 2023-04-20 | 7.306426 |
| 2023-04-21 | 7.308145 |
| 2023-04-22 | 7.308116 |
| 2023-04-23 | 7.308178 |
| 2023-04-24 | 7.143076 |
| 2023-04-25 | 6.988257 |
| 2023-04-26 | 7.33984 |
| 2023-04-27 | 7.332502 |
| 2023-04-28 | 7.329021 |
| 2023-04-29 | 7.329049 |
| 2023-04-30 | 7.426238 |
| 2023-05-01 | 7.343045 |
| 2023-05-02 | 7.32058 |
| 2023-05-03 | 7.331895 |
| 2023-05-04 | 7.318751 |
| 2023-05-05 | 7.293074 |
| 2023-05-06 | 7.29307 |
| 2023-05-07 | 7.327761 |
| 2023-05-08 | 7.337953 |
| 2023-05-09 | 7.306117 |
| 2023-05-10 | 7.308962 |
| 2023-05-11 | 7.310113 |
| 2023-05-12 | 7.294049 |
| 2023-05-13 | 7.322948 |
| 2023-05-14 | 7.323001 |
| 2023-05-15 | 7.29735 |
| 2023-05-16 | 7.299258 |
| 2023-05-17 | 7.292735 |
| 2023-05-18 | 7.280267 |
| 2023-05-19 | 7.264452 |
| 2023-05-20 | 7.28357 |
| 2023-05-21 | 7.289637 |
| 2023-05-22 | 7.255622 |
| 2023-05-23 | 7.25264 |
| 2023-05-24 | 7.273951 |
| 2023-05-25 | 7.261431 |
| 2023-05-26 | 7.269731 |
| 2023-05-27 | 7.269732 |
| 2023-05-28 | 7.255645 |
| 2023-05-29 | 7.271584 |
| 2023-05-30 | 7.269282 |
| 2023-05-31 | 7.268316 |
| 2023-06-01 | 7.272172 |
| 2023-06-02 | 7.303646 |
| 2023-06-03 | 7.277092 |
| 2023-06-04 | 7.277149 |
| 2023-06-05 | 7.283444 |
| 2023-06-06 | 7.275885 |
| 2023-06-07 | 7.293063 |
| 2023-06-08 | 7.273923 |
| 2023-06-09 | 7.286993 |
| 2023-06-10 | 7.28548 |
| 2023-06-11 | 7.285562 |
| 2023-06-12 | 7.289658 |
| 2023-06-13 | 7.293313 |
| 2023-06-14 | 7.316995 |
| 2023-06-15 | 7.322297 |
| 2023-06-16 | 7.352687 |
| 2023-06-17 | 7.35271 |
| 2023-06-18 | 7.360384 |
| 2023-06-19 | 7.338871 |
| 2023-06-20 | 7.325941 |
| 2023-06-21 | 7.336736 |
| 2023-06-22 | 7.340879 |
| 2023-06-23 | 7.337502 |
| 2023-06-24 | 7.337526 |
| 2023-06-25 | 7.383112 |
| 2023-06-26 | 7.334898 |
| 2023-06-27 | 7.331936 |
| 2023-06-28 | 7.329365 |
| 2023-06-29 | 7.338719 |
| 2023-06-30 | 7.33357 |
| 2023-07-01 | 7.333616 |
| 2023-07-02 | 7.381578 |
| 2023-07-03 | 7.348783 |
| 2023-07-04 | 7.331004 |
| 2023-07-05 | 7.307223 |
| 2023-07-06 | 7.27662 |
| 2023-07-07 | 7.255039 |
| 2023-07-08 | 7.312332 |
| 2023-07-09 | 7.312235 |
| 2023-07-10 | 7.268027 |
| 2023-07-11 | 7.274676 |
| 2023-07-12 | 7.298157 |
| 2023-07-13 | 7.256515 |
| 2023-07-14 | 7.319739 |
| 2023-07-15 | 7.333706 |
| 2023-07-16 | 7.342825 |
| 2023-07-17 | 7.334621 |
| 2023-07-18 | 7.317409 |
| 2023-07-19 | 7.311488 |
| 2023-07-20 | 7.317792 |
| 2023-07-21 | 7.333974 |
| 2023-07-22 | 7.340497 |
| 2023-07-23 | 7.340455 |
| 2023-07-24 | 7.351625 |
| 2023-07-25 | 7.351199 |
| 2023-07-26 | 7.331758 |
| 2023-07-27 | 7.340145 |
| 2023-07-28 | 7.340208 |
| 2023-07-29 | 7.344165 |
| 2023-07-30 | 7.344221 |
| 2023-07-31 | 7.307139 |
| 2023-08-01 | 7.30859 |
| 2023-08-02 | 7.272289 |
| 2023-08-03 | 7.27226 |
| 2023-08-04 | 7.262667 |
| 2023-08-05 | 7.31924 |
| 2023-08-06 | 7.311671 |
| 2023-08-07 | 7.27485 |
| 2023-08-08 | 7.266292 |
| 2023-08-09 | 7.260396 |
| 2023-08-10 | 7.262413 |
| 2023-08-11 | 7.260333 |
| 2023-08-12 | 7.24052 |
| 2023-08-13 | 7.232358 |
| 2023-08-14 | 7.241187 |
| 2023-08-15 | 7.207071 |
| 2023-08-16 | 7.221466 |
| 2023-08-17 | 7.230907 |
| 2023-08-18 | 7.230919 |
| 2023-08-19 | 7.24743 |
| 2023-08-20 | 7.247433 |
| 2023-08-21 | 7.236865 |
| 2023-08-22 | 7.243868 |
| 2023-08-23 | 7.264496 |
| 2023-08-24 | 7.288484 |
| 2023-08-25 | 7.277945 |
| 2023-08-26 | 7.271189 |
| 2023-08-27 | 7.271161 |
| 2023-08-28 | 7.278768 |
| 2023-08-29 | 7.270724 |
| 2023-08-30 | 7.267514 |
| 2023-08-31 | 7.274145 |
| 2023-09-01 | 7.268752 |
| 2023-09-02 | 7.268735 |
| 2023-09-03 | 7.268703 |
| 2023-09-04 | 7.269866 |
| 2023-09-05 | 7.229085 |
| 2023-09-06 | 7.240263 |
| 2023-09-07 | 7.22708 |
| 2023-09-08 | 7.242444 |
| 2023-09-09 | 7.242493 |
| 2023-09-10 | 7.250084 |
| 2023-09-11 | 7.262854 |
| 2023-09-12 | 7.25199 |
| 2023-09-13 | 7.249175 |
| 2023-09-14 | 7.242454 |
| 2023-09-15 | 7.239069 |
| 2023-09-16 | 7.251237 |
| 2023-09-17 | 7.25126 |
| 2023-09-18 | 7.217559 |
| 2023-09-19 | 7.224553 |
| 2023-09-20 | 7.210806 |
| 2023-09-22 | 7.256051 |
| 2023-09-23 | 7.256008 |
| 2023-09-24 | 7.280787 |
| 2023-09-25 | 7.238839 |
| 2023-09-26 | 7.228946 |
| 2023-09-27 | 7.214336 |
| 2023-09-28 | 7.21836 |
| 2023-09-29 | 7.231049 |
| 2023-09-30 | 7.202127 |
| 2023-10-01 | 7.203693 |
| 2023-10-02 | 7.226009 |
| 2023-10-03 | 7.219981 |
| 2023-10-04 | 7.222297 |
| 2023-10-05 | 7.219528 |
| 2023-10-06 | 7.227864 |
| 2023-10-07 | 7.197777 |
| 2023-10-08 | 7.226783 |
| 2023-10-09 | 7.223991 |
| 2023-10-10 | 7.225646 |
| 2023-10-11 | 7.224927 |
| 2023-10-12 | 7.203531 |
| 2023-10-13 | 7.197442 |
| 2023-10-14 | 7.171488 |
| 2023-10-15 | 7.212214 |
| 2023-10-16 | 7.220061 |
| 2023-10-17 | 7.220376 |
| 2023-10-18 | 7.215343 |
| 2023-10-19 | 7.224104 |
| 2023-10-20 | 7.213063 |
| 2023-10-21 | 7.200012 |
| 2023-10-22 | 7.227107 |
| 2023-10-23 | 7.237554 |
| 2023-10-24 | 7.23168 |
| 2023-10-25 | 7.21611 |
| 2023-10-26 | 7.221129 |
| 2023-10-27 | 7.203358 |
| 2023-10-28 | 7.18369 |
| 2023-10-29 | 7.216865 |
| 2023-10-30 | 7.218933 |
| 2023-10-31 | 7.211156 |
| 2023-11-01 | 7.216886 |
| 2023-11-02 | 7.201339 |
| 2023-11-03 | 7.209674 |
| 2023-11-04 | 7.201688 |
| 2023-11-05 | 7.200526 |
| 2023-11-06 | 7.203442 |
| 2023-11-07 | 7.202028 |
| 2023-11-08 | 7.201898 |
| 2023-11-09 | 7.196765 |
| 2023-11-10 | 7.196381 |
| 2023-11-11 | 7.185199 |
| 2023-11-12 | 7.186439 |
| 2023-11-13 | 7.202857 |
| 2023-11-14 | 7.238652 |
| 2023-11-15 | 7.226109 |
| 2023-11-16 | 7.216617 |
| 2023-11-17 | 7.212792 |
| 2023-11-18 | 7.199643 |
| 2023-11-19 | 7.18999 |
| 2023-11-20 | 7.210898 |
| 2023-11-21 | 6.617552 |
| 2023-11-22 | 7.219174 |
| 2023-11-23 | 7.219893 |
| 2023-11-24 | 7.219283 |
| 2023-11-25 | 7.186576 |
| 2023-11-26 | 7.186446 |
| 2023-11-27 | 7.210556 |
| 2023-11-28 | 7.197004 |
| 2023-11-29 | 7.203502 |
| 2023-11-30 | 7.206488 |
| 2023-12-01 | 7.213473 |
| 2023-12-02 | 7.194456 |
| 2023-12-03 | 7.191709 |
| 2023-12-04 | 7.201048 |
| 2023-12-05 | 7.201002 |
| 2023-12-06 | 7.2116 |
| 2023-12-07 | 7.208919 |
| 2023-12-08 | 7.198868 |
| 2023-12-09 | 7.1852 |
| 2023-12-10 | 7.179532 |
| 2023-12-11 | 7.205344 |
| 2023-12-12 | 7.205576 |
| 2023-12-13 | 7.20662 |
| 2023-12-14 | 7.214482 |
| 2023-12-15 | 7.239364 |
| 2023-12-16 | 7.230179 |
| 2023-12-17 | 7.220362 |
| 2023-12-18 | 7.225684 |
| 2023-12-19 | 7.230629 |
| 2023-12-20 | 7.223142 |
| 2023-12-21 | 7.218984 |
| 2023-12-22 | 7.224414 |
| 2023-12-23 | 7.206221 |
| 2023-12-24 | 7.196628 |
| 2023-12-25 | 7.227462 |
| 2023-12-26 | 7.226185 |
| 2023-12-27 | 7.217755 |
| 2023-12-28 | 7.22551 |
| 2023-12-29 | 7.217786 |
| 2023-12-30 | 7.203231 |
| 2023-12-31 | 7.19805 |
| 2024-01-01 | 7.221954 |
| 2024-01-02 | 7.214657 |
| 2024-01-03 | 7.213224 |
| 2024-01-04 | 7.213841 |
| 2024-01-05 | 7.222645 |
| 2024-01-06 | 7.205012 |
| 2024-01-07 | 7.205506 |
| 2024-01-08 | 7.232628 |
| 2024-01-09 | 7.228356 |
| 2024-01-10 | 7.238322 |
| 2024-01-11 | 7.234661 |
| 2024-01-12 | 7.256758 |
| 2024-01-13 | 7.233514 |
| 2024-01-14 | 7.225372 |
| 2024-01-15 | 7.253917 |
| 2024-01-16 | 7.233017 |
| 2024-01-17 | 7.22245 |
| 2024-01-18 | 7.225893 |
| 2024-01-19 | 7.230482 |
| 2024-01-20 | 7.215389 |
| 2024-01-21 | 7.205909 |
| 2024-01-22 | 7.230617 |
| 2024-01-23 | 7.228661 |
| 2024-01-24 | 7.232238 |
| 2024-01-25 | 7.230721 |
| 2024-01-26 | 7.225843 |
| 2024-01-27 | 7.204082 |
| 2024-01-28 | 7.202081 |
| 2024-01-29 | 7.229275 |
| 2024-01-30 | 7.231351 |
| 2024-01-31 | 7.237842 |
| 2024-02-01 | 7.243598 |
| 2024-02-02 | 7.240912 |
| 2024-02-03 | 7.217338 |
| 2024-02-04 | 7.217957 |
| 2024-02-05 | 7.225962 |
| 2024-02-06 | 7.227508 |
| 2024-02-07 | 7.235626 |
| 2024-02-08 | 7.235782 |
| 2024-02-09 | 7.238562 |
| 2024-02-10 | 7.212617 |
| 2024-02-11 | 7.211532 |
| 2024-02-12 | 7.239087 |
| 2024-02-13 | 7.232673 |
| 2024-02-14 | 7.23814 |
| 2024-02-15 | 7.23955 |
| 2024-02-16 | 7.235113 |
| 2024-02-17 | 7.217699 |
| 2024-02-18 | 7.214395 |
| 2024-02-19 | 7.234027 |
| 2024-02-20 | 7.246088 |
| 2024-02-21 | 7.248459 |
| 2024-02-22 | 7.249574 |
| 2024-02-23 | 7.251122 |
| 2024-02-24 | 7.227798 |
| 2024-02-25 | 7.227883 |
| 2024-02-26 | 7.246327 |
| 2024-02-27 | 7.24918 |
| 2024-02-28 | 7.249477 |
| 2024-04-01 | 7.185267 |
| 2024-04-02 | 7.201512 |
| 2024-04-03 | 7.023616 |
| 2024-04-04 | 7.046214 |
| 2024-04-05 | 7.032502 |
| 2024-04-06 | 7.185765 |
| 2024-04-07 | 7.188767 |
| 2024-04-08 | 7.031805 |
| 2024-04-09 | 7.03758 |
| 2024-04-10 | 7.024554 |
| 2024-04-11 | 7.029215 |
| 2024-04-12 | 7.008524 |
| 2024-04-13 | 7.169094 |
| 2024-04-14 | 7.168286 |
| 2024-04-15 | 7.027727 |
| 2024-04-16 | 6.997501 |
| 2024-04-17 | 6.999114 |
| 2024-04-18 | 7.005178 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明