1BTN = 0.099581SBD
1不丹努尔特鲁姆 = 0.099581所罗门群岛元
按当前汇率,1不丹努尔特鲁姆可兑换0.099581所罗门群岛元
汇率更新时间:2024-04-19 18:01
所罗门群岛元对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 所罗门群岛元汇率
声明与提示:不丹努尔特鲁姆对所罗门群岛元汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.101311 |
2024-04-02 | 0.099715 |
2024-04-03 | 0.09992 |
2024-04-04 | 0.099764 |
2024-04-05 | 0.099755 |
2024-04-06 | 0.101744 |
2024-04-07 | 0.101738 |
2024-04-08 | 0.099832 |
2024-04-09 | 0.09973 |
2024-04-10 | 0.099718 |
2024-04-11 | 0.099704 |
2024-04-12 | 0.099433 |
2024-04-13 | 0.101438 |
2024-04-14 | 0.101424 |
2024-04-15 | 0.099532 |
2024-04-16 | 0.099345 |
2024-04-17 | 0.099364 |
2024-04-18 | 0.09945 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.100344 |
2023-04-20 | 0.101083 |
2023-04-21 | 0.101096 |
2023-04-22 | 0.101099 |
2023-04-23 | 0.101108 |
2023-04-24 | 0.101436 |
2023-04-25 | 0.101364 |
2023-04-26 | 0.101544 |
2023-04-27 | 0.101953 |
2023-04-28 | 0.101905 |
2023-04-29 | 0.101905 |
2023-04-30 | 0.103256 |
2023-05-01 | 0.101675 |
2023-05-02 | 0.101691 |
2023-05-03 | 0.101605 |
2023-05-04 | 0.101827 |
2023-05-05 | 0.101204 |
2023-05-06 | 0.101202 |
2023-05-07 | 0.101623 |
2023-05-08 | 0.1015 |
2023-05-09 | 0.10148 |
2023-05-10 | 0.101532 |
2023-05-11 | 0.101546 |
2023-05-12 | 0.101326 |
2023-05-13 | 0.101727 |
2023-05-14 | 0.101728 |
2023-05-15 | 0.101203 |
2023-05-16 | 0.101226 |
2023-05-17 | 0.101045 |
2023-05-18 | 0.100961 |
2023-05-19 | 0.100819 |
2023-05-20 | 0.101179 |
2023-05-21 | 0.101184 |
2023-05-22 | 0.100612 |
2023-05-23 | 0.100668 |
2023-05-24 | 0.100878 |
2023-05-25 | 0.100695 |
2023-05-26 | 0.100894 |
2023-05-27 | 0.100895 |
2023-05-28 | 0.100703 |
2023-05-29 | 0.100927 |
2023-05-30 | 0.100802 |
2023-05-31 | 0.100803 |
2023-06-01 | 0.100845 |
2023-06-02 | 0.101367 |
2023-06-03 | 0.101004 |
2023-06-04 | 0.101 |
2023-06-05 | 0.10117 |
2023-06-06 | 0.100859 |
2023-06-07 | 0.101056 |
2023-06-08 | 0.100959 |
2023-06-09 | 0.10131 |
2023-06-10 | 0.101284 |
2023-06-11 | 0.101249 |
2023-06-12 | 0.101343 |
2023-06-13 | 0.10114 |
2023-06-14 | 0.101473 |
2023-06-15 | 0.10146 |
2023-06-16 | 0.101876 |
2023-06-17 | 0.101881 |
2023-06-18 | 0.101994 |
2023-06-19 | 0.101693 |
2023-06-20 | 0.101516 |
2023-06-21 | 0.10153 |
2023-06-22 | 0.101721 |
2023-06-23 | 0.101669 |
2023-06-24 | 0.101678 |
2023-06-25 | 0.102122 |
2023-06-26 | 0.101549 |
2023-06-27 | 0.101514 |
2023-06-28 | 0.101563 |
2023-06-29 | 0.101646 |
2023-06-30 | 0.101577 |
2023-07-01 | 0.101575 |
2023-07-02 | 0.102247 |
2023-07-03 | 0.102226 |
2023-07-04 | 0.101984 |
2023-07-05 | 0.101818 |
2023-07-06 | 0.102922 |
2023-07-07 | 0.101067 |
2023-07-08 | 0.101861 |
2023-07-09 | 0.101483 |
2023-07-10 | 0.101294 |
2023-07-11 | 0.101386 |
2023-07-12 | 0.101968 |
2023-07-13 | 0.101095 |
2023-07-14 | 0.101966 |
2023-07-15 | 0.102171 |
2023-07-16 | 0.102176 |
2023-07-17 | 0.102054 |
2023-07-18 | 0.101904 |
2023-07-19 | 0.101815 |
2023-07-20 | 0.101743 |
2023-07-21 | 0.101877 |
2023-07-22 | 0.10197 |
2023-07-23 | 0.101967 |
2023-07-24 | 0.102376 |
2023-07-25 | 0.102378 |
2023-07-26 | 0.102182 |
2023-07-27 | 0.102299 |
2023-07-28 | 0.101882 |
2023-07-29 | 0.101931 |
2023-07-30 | 0.101933 |
2023-07-31 | 0.101424 |
2023-08-01 | 0.101692 |
2023-08-02 | 0.101178 |
2023-08-03 | 0.101108 |
2023-08-04 | 0.10105 |
2023-08-05 | 0.101833 |
2023-08-06 | 0.101729 |
2023-08-07 | 0.101217 |
2023-08-08 | 0.101109 |
2023-08-09 | 0.101015 |
2023-08-10 | 0.101043 |
2023-08-11 | 0.101014 |
2023-08-12 | 0.100738 |
2023-08-13 | 0.100625 |
2023-08-14 | 0.10084 |
2023-08-15 | 0.100368 |
2023-08-16 | 0.100735 |
2023-08-17 | 0.100694 |
2023-08-18 | 0.100705 |
2023-08-19 | 0.100936 |
2023-08-20 | 0.100927 |
2023-08-21 | 0.100541 |
2023-08-22 | 0.100889 |
2023-08-23 | 0.101167 |
2023-08-24 | 0.101422 |
2023-08-25 | 0.101271 |
2023-08-26 | 0.101181 |
2023-08-27 | 0.101183 |
2023-08-28 | 0.101291 |
2023-08-29 | 0.101175 |
2023-08-30 | 0.10113 |
2023-08-31 | 0.101218 |
2023-09-01 | 0.101148 |
2023-09-02 | 0.101151 |
2023-09-03 | 0.101146 |
2023-09-04 | 0.101157 |
2023-09-05 | 0.100593 |
2023-09-06 | 0.10163 |
2023-09-07 | 0.101659 |
2023-09-08 | 0.101272 |
2023-09-09 | 0.101272 |
2023-09-10 | 0.101386 |
2023-09-11 | 0.10149 |
2023-09-12 | 0.101506 |
2023-09-13 | 0.101459 |
2023-09-14 | 0.101296 |
2023-09-15 | 0.101332 |
2023-09-16 | 0.101494 |
2023-09-17 | 0.101414 |
2023-09-18 | 0.101024 |
2023-09-19 | 0.101206 |
2023-09-20 | 0.10106 |
2023-09-22 | 0.101429 |
2023-09-23 | 0.101432 |
2023-09-24 | 0.101785 |
2023-09-25 | 0.100934 |
2023-09-26 | 0.100759 |
2023-09-27 | 0.10129 |
2023-09-28 | 0.101401 |
2023-09-29 | 0.10189 |
2023-09-30 | 0.102001 |
2023-10-01 | 0.102024 |
2023-10-02 | 0.101498 |
2023-10-03 | 0.101476 |
2023-10-04 | 0.101519 |
2023-10-05 | 0.101529 |
2023-10-06 | 0.101923 |
2023-10-07 | 0.101962 |
2023-10-08 | 0.101456 |
2023-10-09 | 0.101817 |
2023-10-10 | 0.101511 |
2023-10-11 | 0.101587 |
2023-10-12 | 0.101471 |
2023-10-13 | 0.101578 |
2023-10-14 | 0.101519 |
2023-10-15 | 0.101479 |
2023-10-16 | 0.101508 |
2023-10-17 | 0.101497 |
2023-10-18 | 0.101474 |
2023-10-19 | 0.101569 |
2023-10-20 | 0.100987 |
2023-10-21 | 0.101057 |
2023-10-22 | 0.101761 |
2023-10-23 | 0.101724 |
2023-10-24 | 0.101703 |
2023-10-25 | 0.101543 |
2023-10-26 | 0.10152 |
2023-10-27 | 0.1016 |
2023-10-28 | 0.101693 |
2023-10-29 | 0.10149 |
2023-10-30 | 0.101484 |
2023-10-31 | 0.101483 |
2023-11-01 | 0.101553 |
2023-11-02 | 0.101799 |
2023-11-03 | 0.10192 |
2023-11-04 | 0.101277 |
2023-11-05 | 0.101278 |
2023-11-06 | 0.101839 |
2023-11-07 | 0.101768 |
2023-11-08 | 0.101824 |
2023-11-09 | 0.101533 |
2023-11-10 | 0.101739 |
2023-11-11 | 0.101678 |
2023-11-12 | 0.10171 |
2023-11-13 | 0.101911 |
2023-11-14 | 0.102082 |
2023-11-15 | 0.101883 |
2023-11-16 | 0.10171 |
2023-11-17 | 0.101889 |
2023-11-18 | 0.10091 |
2023-11-19 | 0.100895 |
2023-11-20 | 0.101692 |
2023-11-21 | 0.101752 |
2023-11-22 | 0.101689 |
2023-11-23 | 0.101725 |
2023-11-24 | 0.101658 |
2023-11-25 | 0.101893 |
2023-11-26 | 0.101904 |
2023-11-27 | 0.101675 |
2023-11-28 | 0.101665 |
2023-11-29 | 0.101697 |
2023-11-30 | 0.101626 |
2023-12-01 | 0.10173 |
2023-12-02 | 0.101772 |
2023-12-03 | 0.101779 |
2023-12-04 | 0.101555 |
2023-12-05 | 0.101675 |
2023-12-06 | 0.1017 |
2023-12-07 | 0.101683 |
2023-12-08 | 0.101575 |
2023-12-09 | 0.101633 |
2023-12-10 | 0.101582 |
2023-12-11 | 0.101633 |
2023-12-12 | 0.101608 |
2023-12-13 | 0.101654 |
2023-12-14 | 0.101734 |
2023-12-15 | 0.102089 |
2023-12-16 | 0.102077 |
2023-12-17 | 0.1021 |
2023-12-18 | 0.101945 |
2023-12-19 | 0.101982 |
2023-12-20 | 0.101897 |
2023-12-21 | 0.101791 |
2023-12-22 | 0.101874 |
2023-12-23 | 0.101896 |
2023-12-24 | 0.101796 |
2023-12-25 | 0.101921 |
2023-12-26 | 0.101919 |
2023-12-27 | 0.10178 |
2023-12-28 | 0.101885 |
2023-12-29 | 0.101825 |
2023-12-30 | 0.101865 |
2023-12-31 | 0.101867 |
2024-01-01 | 0.101838 |
2024-01-02 | 0.101488 |
2024-01-03 | 0.101414 |
2024-01-04 | 0.10137 |
2024-01-05 | 0.101707 |
2024-01-06 | 0.101483 |
2024-01-07 | 0.101526 |
2024-01-08 | 0.101873 |
2024-01-09 | 0.101791 |
2024-01-10 | 0.100114 |
2024-01-11 | 0.100067 |
2024-01-12 | 0.100363 |
2024-01-13 | 0.101664 |
2024-01-14 | 0.101635 |
2024-01-15 | 0.100332 |
2024-01-16 | 0.100037 |
2024-01-17 | 0.099904 |
2024-01-18 | 0.099938 |
2024-01-19 | 0.100024 |
2024-01-20 | 0.101509 |
2024-01-21 | 0.101475 |
2024-01-22 | 0.099038 |
2024-01-23 | 0.098995 |
2024-01-24 | 0.099042 |
2024-01-25 | 0.100018 |
2024-01-26 | 0.100006 |
2024-01-27 | 0.101431 |
2024-01-28 | 0.101427 |
2024-01-29 | 0.099978 |
2024-01-30 | 0.10006 |
2024-01-31 | 0.100208 |
2024-02-01 | 0.100411 |
2024-02-02 | 0.100157 |
2024-02-03 | 0.101498 |
2024-02-04 | 0.101535 |
2024-02-05 | 0.100054 |
2024-02-06 | 0.100072 |
2024-02-07 | 0.100515 |
2024-02-08 | 0.100113 |
2024-02-09 | 0.10012 |
2024-02-10 | 0.10181 |
2024-02-11 | 0.101798 |
2024-02-12 | 0.100169 |
2024-02-13 | 0.100038 |
2024-02-14 | 0.099932 |
2024-02-15 | 0.100117 |
2024-02-16 | 0.099938 |
2024-02-17 | 0.101569 |
2024-02-18 | 0.101567 |
2024-02-19 | 0.099103 |
2024-02-20 | 0.099289 |
2024-02-21 | 0.099269 |
2024-02-22 | 0.099302 |
2024-02-23 | 0.100378 |
2024-02-24 | 0.099306 |
2024-02-25 | 0.099311 |
2024-02-26 | 0.099311 |
2024-02-27 | 0.099286 |
2024-02-28 | 0.099296 |
2024-04-01 | 0.101311 |
2024-04-02 | 0.099715 |
2024-04-03 | 0.09992 |
2024-04-04 | 0.099764 |
2024-04-05 | 0.099755 |
2024-04-06 | 0.101744 |
2024-04-07 | 0.101738 |
2024-04-08 | 0.099832 |
2024-04-09 | 0.09973 |
2024-04-10 | 0.099718 |
2024-04-11 | 0.099704 |
2024-04-12 | 0.099433 |
2024-04-13 | 0.101438 |
2024-04-14 | 0.101424 |
2024-04-15 | 0.099532 |
2024-04-16 | 0.099345 |
2024-04-17 | 0.099364 |
2024-04-18 | 0.09945 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明