1BTN = 0.045233SAR
1不丹努尔特鲁姆 = 0.045233沙特里亚尔
按当前汇率,1不丹努尔特鲁姆可兑换0.045233沙特里亚尔
汇率更新时间:2024-02-29 06:01
沙特里亚尔对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 沙特里亚尔汇率
声明与提示:不丹努尔特鲁姆对沙特里亚尔汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.04566 |
2023-03-30 | 0.045688 |
2023-03-31 | 0.045755 |
2023-04-01 | 0.045755 |
2023-04-02 | 0.045761 |
2023-04-03 | 0.045566 |
2023-04-04 | 0.045565 |
2023-04-05 | 0.045735 |
2023-04-06 | 0.045842 |
2023-04-07 | 0.045884 |
2023-04-08 | 0.045883 |
2023-04-09 | 0.046215 |
2023-04-10 | 0.045853 |
2023-04-11 | 0.045812 |
2023-04-12 | 0.045672 |
2023-04-13 | 0.045838 |
2023-04-14 | 0.045829 |
2023-04-15 | 0.045833 |
2023-04-16 | 0.045845 |
2023-04-17 | 0.045807 |
2023-04-18 | 0.045722 |
2023-04-19 | 0.045526 |
2023-04-20 | 0.045683 |
2023-04-21 | 0.045692 |
2023-04-22 | 0.045693 |
2023-04-23 | 0.045692 |
2023-04-24 | 0.045914 |
2023-04-25 | 0.045794 |
2023-04-26 | 0.045853 |
2023-04-27 | 0.045895 |
2023-04-28 | 0.045867 |
2023-04-29 | 0.045864 |
2023-04-30 | 0.046468 |
2023-05-01 | 0.045966 |
2023-05-02 | 0.045883 |
2023-05-03 | 0.045871 |
2023-05-04 | 0.045867 |
2023-05-05 | 0.045721 |
2023-05-06 | 0.045714 |
2023-05-07 | 0.045931 |
2023-05-08 | 0.045872 |
2023-05-09 | 0.045682 |
2023-05-10 | 0.045693 |
2023-05-11 | 0.045699 |
2023-05-12 | 0.045603 |
2023-05-13 | 0.045776 |
2023-05-14 | 0.045774 |
2023-05-15 | 0.045533 |
2023-05-16 | 0.045623 |
2023-05-17 | 0.045505 |
2023-05-18 | 0.045427 |
2023-05-19 | 0.045335 |
2023-05-20 | 0.045497 |
2023-05-21 | 0.0455 |
2023-05-22 | 0.045279 |
2023-05-23 | 0.0453 |
2023-05-24 | 0.04544 |
2023-05-25 | 0.04535 |
2023-05-26 | 0.045409 |
2023-05-27 | 0.045418 |
2023-05-28 | 0.045327 |
2023-05-29 | 0.045412 |
2023-05-30 | 0.045362 |
2023-05-31 | 0.045365 |
2023-06-01 | 0.045381 |
2023-06-02 | 0.045585 |
2023-06-03 | 0.045419 |
2023-06-04 | 0.045425 |
2023-06-05 | 0.045491 |
2023-06-06 | 0.045372 |
2023-06-07 | 0.045473 |
2023-06-08 | 0.045434 |
2023-06-09 | 0.045513 |
2023-06-10 | 0.04551 |
2023-06-11 | 0.04551 |
2023-06-12 | 0.045487 |
2023-06-13 | 0.045509 |
2023-06-14 | 0.045677 |
2023-06-15 | 0.045658 |
2023-06-16 | 0.045841 |
2023-06-17 | 0.045836 |
2023-06-18 | 0.045898 |
2023-06-19 | 0.045759 |
2023-06-20 | 0.045688 |
2023-06-21 | 0.045759 |
2023-06-22 | 0.045784 |
2023-06-23 | 0.045768 |
2023-06-24 | 0.045751 |
2023-06-25 | 0.046046 |
2023-06-26 | 0.045715 |
2023-06-27 | 0.045717 |
2023-06-28 | 0.0457 |
2023-06-29 | 0.045763 |
2023-06-30 | 0.045746 |
2023-07-01 | 0.045743 |
2023-07-02 | 0.04605 |
2023-07-03 | 0.045832 |
2023-07-04 | 0.045715 |
2023-07-05 | 0.045654 |
2023-07-06 | 0.045488 |
2023-07-07 | 0.045328 |
2023-07-08 | 0.045688 |
2023-07-09 | 0.04569 |
2023-07-10 | 0.045411 |
2023-07-11 | 0.045426 |
2023-07-12 | 0.0456 |
2023-07-13 | 0.04532 |
2023-07-14 | 0.045715 |
2023-07-15 | 0.045824 |
2023-07-16 | 0.045809 |
2023-07-17 | 0.045756 |
2023-07-18 | 0.045723 |
2023-07-19 | 0.045645 |
2023-07-20 | 0.045718 |
2023-07-21 | 0.045751 |
2023-07-22 | 0.04576 |
2023-07-23 | 0.045745 |
2023-07-24 | 0.045854 |
2023-07-25 | 0.045831 |
2023-07-26 | 0.045713 |
2023-07-27 | 0.045782 |
2023-07-28 | 0.045777 |
2023-07-29 | 0.045808 |
2023-07-30 | 0.045805 |
2023-07-31 | 0.045577 |
2023-08-01 | 0.045591 |
2023-08-02 | 0.045365 |
2023-08-03 | 0.045369 |
2023-08-04 | 0.045297 |
2023-08-05 | 0.045651 |
2023-08-06 | 0.045612 |
2023-08-07 | 0.045377 |
2023-08-08 | 0.045332 |
2023-08-09 | 0.045285 |
2023-08-10 | 0.045306 |
2023-08-11 | 0.045291 |
2023-08-12 | 0.045175 |
2023-08-13 | 0.045123 |
2023-08-14 | 0.045203 |
2023-08-15 | 0.044977 |
2023-08-16 | 0.045068 |
2023-08-17 | 0.045121 |
2023-08-18 | 0.04513 |
2023-08-19 | 0.045232 |
2023-08-20 | 0.045184 |
2023-08-21 | 0.045159 |
2023-08-22 | 0.045217 |
2023-08-23 | 0.045351 |
2023-08-24 | 0.045465 |
2023-08-25 | 0.0454 |
2023-08-26 | 0.045363 |
2023-08-27 | 0.045344 |
2023-08-28 | 0.045398 |
2023-08-29 | 0.045348 |
2023-08-30 | 0.045335 |
2023-08-31 | 0.045358 |
2023-09-01 | 0.045325 |
2023-09-02 | 0.045331 |
2023-09-03 | 0.04532 |
2023-09-04 | 0.045346 |
2023-09-05 | 0.045082 |
2023-09-06 | 0.045154 |
2023-09-07 | 0.045113 |
2023-09-08 | 0.045205 |
2023-09-09 | 0.045204 |
2023-09-10 | 0.04526 |
2023-09-11 | 0.045296 |
2023-09-12 | 0.045226 |
2023-09-13 | 0.045207 |
2023-09-14 | 0.045205 |
2023-09-15 | 0.045189 |
2023-09-16 | 0.045267 |
2023-09-17 | 0.045238 |
2023-09-18 | 0.045086 |
2023-09-19 | 0.045088 |
2023-09-20 | 0.045051 |
2023-09-22 | 0.04526 |
2023-09-23 | 0.045254 |
2023-09-24 | 0.045343 |
2023-09-25 | 0.045135 |
2023-09-26 | 0.045075 |
2023-09-27 | 0.045068 |
2023-09-28 | 0.045113 |
2023-09-29 | 0.045085 |
2023-09-30 | 0.045134 |
2023-10-01 | 0.045144 |
2023-10-02 | 0.045065 |
2023-10-03 | 0.045059 |
2023-10-04 | 0.045072 |
2023-10-05 | 0.045065 |
2023-10-06 | 0.045103 |
2023-10-07 | 0.04512 |
2023-10-08 | 0.045059 |
2023-10-09 | 0.045054 |
2023-10-10 | 0.045061 |
2023-10-11 | 0.045094 |
2023-10-12 | 0.045051 |
2023-10-13 | 0.044949 |
2023-10-14 | 0.044923 |
2023-10-15 | 0.045046 |
2023-10-16 | 0.045063 |
2023-10-17 | 0.045054 |
2023-10-18 | 0.045037 |
2023-10-19 | 0.045079 |
2023-10-20 | 0.045065 |
2023-10-21 | 0.045097 |
2023-10-22 | 0.045097 |
2023-10-23 | 0.045167 |
2023-10-24 | 0.045129 |
2023-10-25 | 0.045065 |
2023-10-26 | 0.045055 |
2023-10-27 | 0.044958 |
2023-10-28 | 0.045 |
2023-10-29 | 0.045042 |
2023-10-30 | 0.045043 |
2023-10-31 | 0.045038 |
2023-11-01 | 0.045068 |
2023-11-02 | 0.045047 |
2023-11-03 | 0.045098 |
2023-11-04 | 0.0451 |
2023-11-05 | 0.0451 |
2023-11-06 | 0.045063 |
2023-11-07 | 0.045055 |
2023-11-08 | 0.045057 |
2023-11-09 | 0.045032 |
2023-11-10 | 0.045019 |
2023-11-11 | 0.044993 |
2023-11-12 | 0.045007 |
2023-11-13 | 0.045056 |
2023-11-14 | 0.045194 |
2023-11-15 | 0.045114 |
2023-11-16 | 0.045049 |
2023-11-17 | 0.045048 |
2023-11-18 | 0.045031 |
2023-11-19 | 0.045025 |
2023-11-20 | 0.044998 |
2023-11-21 | 0.045037 |
2023-11-22 | 0.045008 |
2023-11-23 | 0.045013 |
2023-11-24 | 0.044984 |
2023-11-25 | 0.044992 |
2023-11-26 | 0.044997 |
2023-11-27 | 0.044991 |
2023-11-28 | 0.044987 |
2023-11-29 | 0.045001 |
2023-11-30 | 0.04497 |
2023-12-01 | 0.045014 |
2023-12-02 | 0.045034 |
2023-12-03 | 0.045037 |
2023-12-04 | 0.044938 |
2023-12-05 | 0.044992 |
2023-12-06 | 0.045002 |
2023-12-07 | 0.044995 |
2023-12-08 | 0.044948 |
2023-12-09 | 0.044972 |
2023-12-10 | 0.04495 |
2023-12-11 | 0.044973 |
2023-12-12 | 0.044965 |
2023-12-13 | 0.044982 |
2023-12-14 | 0.045017 |
2023-12-15 | 0.045175 |
2023-12-16 | 0.045169 |
2023-12-17 | 0.04518 |
2023-12-18 | 0.045112 |
2023-12-19 | 0.045127 |
2023-12-20 | 0.04509 |
2023-12-21 | 0.045043 |
2023-12-22 | 0.045079 |
2023-12-23 | 0.045104 |
2023-12-24 | 0.04506 |
2023-12-25 | 0.045099 |
2023-12-26 | 0.0451 |
2023-12-27 | 0.045038 |
2023-12-28 | 0.045085 |
2023-12-29 | 0.045056 |
2023-12-30 | 0.045076 |
2023-12-31 | 0.045077 |
2024-01-01 | 0.045064 |
2024-01-02 | 0.045022 |
2024-01-03 | 0.045012 |
2024-01-04 | 0.045048 |
2024-01-05 | 0.045123 |
2024-01-06 | 0.045096 |
2024-01-07 | 0.045116 |
2024-01-08 | 0.045156 |
2024-01-09 | 0.045129 |
2024-01-10 | 0.045168 |
2024-01-11 | 0.045147 |
2024-01-12 | 0.04528 |
2024-01-13 | 0.045253 |
2024-01-14 | 0.04524 |
2024-01-15 | 0.045267 |
2024-01-16 | 0.045133 |
2024-01-17 | 0.045073 |
2024-01-18 | 0.045086 |
2024-01-19 | 0.045121 |
2024-01-20 | 0.045127 |
2024-01-21 | 0.045112 |
2024-01-22 | 0.045123 |
2024-01-23 | 0.045105 |
2024-01-24 | 0.045125 |
2024-01-25 | 0.045124 |
2024-01-26 | 0.045119 |
2024-01-27 | 0.045111 |
2024-01-28 | 0.04511 |
2024-01-29 | 0.045106 |
2024-01-30 | 0.045122 |
2024-01-31 | 0.045162 |
2024-02-01 | 0.045198 |
2024-02-02 | 0.045182 |
2024-02-03 | 0.045179 |
2024-02-04 | 0.045196 |
2024-02-05 | 0.04514 |
2024-02-06 | 0.045149 |
2024-02-07 | 0.04519 |
2024-02-08 | 0.045189 |
2024-02-09 | 0.04517 |
2024-02-10 | 0.045166 |
2024-02-11 | 0.04516 |
2024-02-12 | 0.045194 |
2024-02-13 | 0.045134 |
2024-02-14 | 0.045164 |
2024-02-15 | 0.045168 |
2024-02-16 | 0.04517 |
2024-02-17 | 0.045173 |
2024-02-18 | 0.045172 |
2024-02-19 | 0.045154 |
2024-02-20 | 0.045236 |
2024-02-21 | 0.04523 |
2024-02-22 | 0.045243 |
2024-02-23 | 0.045244 |
2024-02-24 | 0.045254 |
2024-02-25 | 0.045256 |
2024-02-26 | 0.045249 |
2024-02-27 | 0.045235 |
2024-02-28 | 0.04524 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明