1BTN = 15.416356RWF
1不丹努尔特鲁姆 = 15.416356卢旺达法郎
按当前汇率,1不丹努尔特鲁姆可兑换15.416356卢旺达法郎
汇率更新时间:2024-04-18 07:01
卢旺达法郎对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 卢旺达法郎汇率
声明与提示:不丹努尔特鲁姆对卢旺达法郎汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.421373 |
2024-04-02 | 15.426988 |
2024-04-03 | 15.430144 |
2024-04-04 | 15.449766 |
2024-04-05 | 15.468331 |
2024-04-06 | 15.451188 |
2024-04-07 | 15.450328 |
2024-04-08 | 15.517065 |
2024-04-09 | 15.527127 |
2024-04-10 | 15.44778 |
2024-04-11 | 15.619529 |
2024-04-12 | 15.569486 |
2024-04-13 | 15.421265 |
2024-04-14 | 15.419904 |
2024-04-15 | 15.481017 |
2024-04-16 | 15.420797 |
2024-04-17 | 15.404864 |
日期 | 汇率 |
---|---|
2023-04-18 | 13.524453 |
2023-04-19 | 13.477674 |
2023-04-20 | 13.526798 |
2023-04-21 | 13.556598 |
2023-04-22 | 13.556534 |
2023-04-23 | 13.533866 |
2023-04-24 | 13.888543 |
2023-04-25 | 13.572379 |
2023-04-26 | 13.59835 |
2023-04-27 | 13.60357 |
2023-04-28 | 13.637214 |
2023-04-29 | 13.637285 |
2023-04-30 | 13.753065 |
2023-05-01 | 13.707131 |
2023-05-02 | 13.616518 |
2023-05-03 | 13.630998 |
2023-05-04 | 13.659221 |
2023-05-05 | 13.629577 |
2023-05-06 | 13.629566 |
2023-05-07 | 13.667461 |
2023-05-08 | 13.657824 |
2023-05-09 | 13.631097 |
2023-05-10 | 13.636044 |
2023-05-11 | 13.624966 |
2023-05-12 | 13.609495 |
2023-05-13 | 13.606749 |
2023-05-14 | 13.618185 |
2023-05-15 | 13.620359 |
2023-05-16 | 13.625268 |
2023-05-17 | 13.614189 |
2023-05-18 | 13.611019 |
2023-05-19 | 13.598163 |
2023-05-20 | 13.573101 |
2023-05-21 | 13.587545 |
2023-05-22 | 13.684274 |
2023-05-23 | 13.61148 |
2023-05-24 | 13.667065 |
2023-05-25 | 13.635594 |
2023-05-26 | 13.710173 |
2023-05-27 | 13.710187 |
2023-05-28 | 13.625444 |
2023-05-29 | 13.637477 |
2023-05-30 | 13.624848 |
2023-05-31 | 13.637359 |
2023-06-01 | 13.654198 |
2023-06-02 | 13.734331 |
2023-06-03 | 13.7096 |
2023-06-04 | 13.730145 |
2023-06-05 | 13.729951 |
2023-06-06 | 13.703667 |
2023-06-07 | 13.731737 |
2023-06-08 | 13.72459 |
2023-06-09 | 13.80343 |
2023-06-10 | 13.760242 |
2023-06-11 | 13.770877 |
2023-06-12 | 13.800115 |
2023-06-13 | 13.804878 |
2023-06-14 | 13.86453 |
2023-06-15 | 13.920208 |
2023-06-16 | 13.996372 |
2023-06-17 | 13.996413 |
2023-06-18 | 13.957478 |
2023-06-19 | 13.943567 |
2023-06-20 | 13.993426 |
2023-06-21 | 14.042868 |
2023-06-22 | 14.075484 |
2023-06-23 | 14.089454 |
2023-06-24 | 13.979585 |
2023-06-25 | 14.088559 |
2023-06-26 | 14.344305 |
2023-06-27 | 14.120922 |
2023-06-28 | 14.141853 |
2023-06-29 | 14.367239 |
2023-06-30 | 14.203826 |
2023-07-01 | 14.203913 |
2023-07-02 | 14.139614 |
2023-07-03 | 14.16896 |
2023-07-04 | 14.143495 |
2023-07-05 | 14.150914 |
2023-07-06 | 14.106542 |
2023-07-07 | 14.075141 |
2023-07-08 | 14.063367 |
2023-07-09 | 14.08777 |
2023-07-10 | 14.048674 |
2023-07-11 | 14.164207 |
2023-07-12 | 14.128392 |
2023-07-13 | 14.128257 |
2023-07-14 | 14.215751 |
2023-07-15 | 14.215842 |
2023-07-16 | 14.215761 |
2023-07-17 | 14.231522 |
2023-07-18 | 14.253141 |
2023-07-19 | 14.249161 |
2023-07-20 | 14.255414 |
2023-07-21 | 14.320444 |
2023-07-22 | 14.272772 |
2023-07-23 | 14.272677 |
2023-07-24 | 14.347182 |
2023-07-25 | 14.363314 |
2023-07-26 | 14.312808 |
2023-07-27 | 14.32819 |
2023-07-28 | 14.363133 |
2023-07-29 | 14.370871 |
2023-07-30 | 14.50114 |
2023-07-31 | 14.392273 |
2023-08-01 | 14.299713 |
2023-08-02 | 14.235661 |
2023-08-03 | 14.266432 |
2023-08-04 | 14.220353 |
2023-08-05 | 14.220376 |
2023-08-06 | 14.220483 |
2023-08-07 | 14.19031 |
2023-08-08 | 14.227438 |
2023-08-09 | 14.229026 |
2023-08-10 | 14.23872 |
2023-08-11 | 14.240287 |
2023-08-12 | 14.240243 |
2023-08-13 | 14.240187 |
2023-08-14 | 14.265637 |
2023-08-15 | 14.22227 |
2023-08-16 | 14.238651 |
2023-08-17 | 14.24399 |
2023-08-18 | 14.275349 |
2023-08-19 | 14.230701 |
2023-08-20 | 14.24615 |
2023-08-21 | 14.305131 |
2023-08-22 | 14.307668 |
2023-08-23 | 14.352612 |
2023-08-24 | 14.415625 |
2023-08-25 | 14.35713 |
2023-08-26 | 14.356298 |
2023-08-27 | 14.356246 |
2023-08-28 | 14.369253 |
2023-08-29 | 14.395506 |
2023-08-30 | 14.417568 |
2023-08-31 | 14.387962 |
2023-09-01 | 14.380898 |
2023-09-02 | 14.380864 |
2023-09-03 | 14.380805 |
2023-09-04 | 14.443294 |
2023-09-05 | 14.324015 |
2023-09-06 | 14.450431 |
2023-09-07 | 14.434056 |
2023-09-08 | 14.460774 |
2023-09-09 | 14.460879 |
2023-09-10 | 14.502872 |
2023-09-11 | 14.52005 |
2023-09-12 | 14.507246 |
2023-09-13 | 14.526854 |
2023-09-14 | 14.447036 |
2023-09-15 | 14.484149 |
2023-09-16 | 14.539152 |
2023-09-17 | 14.519818 |
2023-09-18 | 14.453147 |
2023-09-19 | 14.429776 |
2023-09-20 | 14.431663 |
2023-09-22 | 14.596549 |
2023-09-23 | 14.570569 |
2023-09-24 | 14.625523 |
2023-09-25 | 14.506439 |
2023-09-26 | 14.56827 |
2023-09-27 | 14.582979 |
2023-09-28 | 14.578914 |
2023-09-29 | 14.580658 |
2023-09-30 | 14.575542 |
2023-10-01 | 14.578711 |
2023-10-02 | 14.730081 |
2023-10-03 | 14.581267 |
2023-10-04 | 14.572513 |
2023-10-05 | 14.552735 |
2023-10-06 | 14.665639 |
2023-10-07 | 14.652759 |
2023-10-08 | 14.58341 |
2023-10-09 | 14.58702 |
2023-10-10 | 14.607752 |
2023-10-11 | 14.627028 |
2023-10-12 | 14.720913 |
2023-10-13 | 14.631715 |
2023-10-14 | 14.608191 |
2023-10-15 | 14.642238 |
2023-10-16 | 14.721447 |
2023-10-17 | 14.636095 |
2023-10-18 | 14.664183 |
2023-10-19 | 14.891267 |
2023-10-20 | 14.802391 |
2023-10-21 | 14.700405 |
2023-10-22 | 14.899864 |
2023-10-23 | 14.770951 |
2023-10-24 | 14.770347 |
2023-10-25 | 14.846282 |
2023-10-26 | 14.6782 |
2023-10-27 | 14.68477 |
2023-10-28 | 14.704848 |
2023-10-29 | 14.695231 |
2023-10-30 | 14.728021 |
2023-10-31 | 14.769222 |
2023-11-01 | 14.852162 |
2023-11-02 | 14.832087 |
2023-11-03 | 14.816954 |
2023-11-04 | 14.773519 |
2023-11-05 | 14.773408 |
2023-11-06 | 14.670461 |
2023-11-07 | 14.786264 |
2023-11-08 | 14.760392 |
2023-11-09 | 14.808594 |
2023-11-10 | 14.761427 |
2023-11-11 | 14.760618 |
2023-11-12 | 14.763569 |
2023-11-13 | 14.764663 |
2023-11-14 | 14.89139 |
2023-11-15 | 14.67031 |
2023-11-16 | 15.009947 |
2023-11-17 | 14.81286 |
2023-11-18 | 14.82169 |
2023-11-19 | 14.805824 |
2023-11-20 | 14.899699 |
2023-11-21 | 14.791696 |
2023-11-22 | 14.827338 |
2023-11-23 | 14.842619 |
2023-11-24 | 14.849227 |
2023-11-25 | 14.851713 |
2023-11-26 | 14.85197 |
2023-11-27 | 14.817056 |
2023-11-28 | 14.894217 |
2023-11-29 | 14.856441 |
2023-11-30 | 14.885308 |
2023-12-01 | 14.951237 |
2023-12-02 | 14.939947 |
2023-12-03 | 14.939028 |
2023-12-04 | 14.91414 |
2023-12-05 | 14.94534 |
2023-12-06 | 14.996353 |
2023-12-07 | 14.991209 |
2023-12-08 | 15.023372 |
2023-12-09 | 14.971112 |
2023-12-10 | 14.962522 |
2023-12-11 | 15.024756 |
2023-12-12 | 15.005314 |
2023-12-13 | 14.978929 |
2023-12-14 | 14.837651 |
2023-12-15 | 15.056563 |
2023-12-16 | 15.121588 |
2023-12-17 | 15.095974 |
2023-12-18 | 15.089934 |
2023-12-19 | 15.073266 |
2023-12-20 | 15.067475 |
2023-12-21 | 15.094887 |
2023-12-22 | 15.085832 |
2023-12-23 | 15.105727 |
2023-12-24 | 15.099193 |
2023-12-25 | 15.124585 |
2023-12-26 | 15.123772 |
2023-12-27 | 15.154857 |
2023-12-28 | 15.096895 |
2023-12-29 | 15.134745 |
2023-12-30 | 15.141856 |
2023-12-31 | 15.140963 |
2024-01-01 | 15.139279 |
2024-01-02 | 15.14017 |
2024-01-03 | 15.128117 |
2024-01-04 | 15.163999 |
2024-01-05 | 15.201168 |
2024-01-06 | 15.200429 |
2024-01-07 | 15.208808 |
2024-01-08 | 15.226493 |
2024-01-09 | 15.21461 |
2024-01-10 | 15.227477 |
2024-01-11 | 15.215193 |
2024-01-12 | 15.33289 |
2024-01-13 | 15.282998 |
2024-01-14 | 15.274649 |
2024-01-15 | 15.482745 |
2024-01-16 | 15.390728 |
2024-01-17 | 15.232864 |
2024-01-18 | 15.298387 |
2024-01-19 | 15.314984 |
2024-01-20 | 15.271313 |
2024-01-21 | 15.247242 |
2024-01-22 | 15.455289 |
2024-01-23 | 15.465946 |
2024-01-24 | 15.487749 |
2024-01-25 | 15.373525 |
2024-01-26 | 15.33878 |
2024-01-27 | 15.281345 |
2024-01-28 | 15.280766 |
2024-01-29 | 15.275792 |
2024-01-30 | 15.280064 |
2024-01-31 | 15.281241 |
2024-02-01 | 15.356758 |
2024-02-02 | 15.291285 |
2024-02-03 | 15.311025 |
2024-02-04 | 15.315474 |
2024-02-05 | 15.361013 |
2024-02-06 | 15.342927 |
2024-02-07 | 15.332608 |
2024-02-08 | 15.325318 |
2024-02-09 | 15.305777 |
2024-02-10 | 15.320559 |
2024-02-11 | 15.318943 |
2024-02-12 | 15.310469 |
2024-02-13 | 15.343763 |
2024-02-14 | 15.365505 |
2024-02-15 | 15.312334 |
2024-02-16 | 15.274001 |
2024-02-17 | 15.343615 |
2024-02-18 | 15.344078 |
2024-02-19 | 15.325845 |
2024-02-20 | 15.364046 |
2024-02-21 | 15.350195 |
2024-02-22 | 15.374166 |
2024-02-23 | 15.395013 |
2024-02-24 | 15.395085 |
2024-02-25 | 15.394377 |
2024-02-26 | 15.403456 |
2024-02-27 | 15.437482 |
2024-02-28 | 15.400228 |
2024-04-01 | 15.421373 |
2024-04-02 | 15.426988 |
2024-04-03 | 15.430144 |
2024-04-04 | 15.449766 |
2024-04-05 | 15.468331 |
2024-04-06 | 15.451188 |
2024-04-07 | 15.450328 |
2024-04-08 | 15.517065 |
2024-04-09 | 15.527127 |
2024-04-10 | 15.44778 |
2024-04-11 | 15.619529 |
2024-04-12 | 15.569486 |
2024-04-13 | 15.421265 |
2024-04-14 | 15.419904 |
2024-04-15 | 15.481017 |
2024-04-16 | 15.420797 |
2024-04-17 | 15.404864 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明