1BTN = 0.048063PLN
1不丹努尔特鲁姆 = 0.048063波兰兹罗提
按当前汇率,1不丹努尔特鲁姆可兑换0.048063波兰兹罗提
汇率更新时间:2024-02-29 06:01
波兰兹罗提对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 波兰兹罗提汇率
声明与提示:不丹努尔特鲁姆对波兰兹罗提汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.052568 |
2023-03-30 | 0.052189 |
2023-03-31 | 0.052633 |
2023-04-01 | 0.052632 |
2023-04-02 | 0.052709 |
2023-04-03 | 0.052064 |
2023-04-04 | 0.051861 |
2023-04-05 | 0.05237 |
2023-04-06 | 0.052447 |
2023-04-07 | 0.052453 |
2023-04-08 | 0.05245 |
2023-04-09 | 0.052854 |
2023-04-10 | 0.052712 |
2023-04-11 | 0.052215 |
2023-04-12 | 0.051557 |
2023-04-13 | 0.051298 |
2023-04-14 | 0.051578 |
2023-04-15 | 0.051587 |
2023-04-16 | 0.051648 |
2023-04-17 | 0.051776 |
2023-04-18 | 0.051355 |
2023-04-19 | 0.051188 |
2023-04-20 | 0.051063 |
2023-04-21 | 0.051136 |
2023-04-22 | 0.051136 |
2023-04-23 | 0.051123 |
2023-04-24 | 0.050988 |
2023-04-25 | 0.051076 |
2023-04-26 | 0.050755 |
2023-04-27 | 0.050786 |
2023-04-28 | 0.050897 |
2023-04-29 | 0.050897 |
2023-04-30 | 0.051644 |
2023-05-01 | 0.051397 |
2023-05-02 | 0.050891 |
2023-05-03 | 0.050702 |
2023-05-04 | 0.050923 |
2023-05-05 | 0.050613 |
2023-05-06 | 0.050619 |
2023-05-07 | 0.050849 |
2023-05-08 | 0.050712 |
2023-05-09 | 0.050581 |
2023-05-10 | 0.050104 |
2023-05-11 | 0.050664 |
2023-05-12 | 0.050641 |
2023-05-13 | 0.050843 |
2023-05-14 | 0.050826 |
2023-05-15 | 0.050323 |
2023-05-16 | 0.050279 |
2023-05-17 | 0.050612 |
2023-05-18 | 0.051145 |
2023-05-19 | 0.050776 |
2023-05-20 | 0.050918 |
2023-05-21 | 0.050977 |
2023-05-22 | 0.050293 |
2023-05-23 | 0.050343 |
2023-05-24 | 0.050729 |
2023-05-25 | 0.050744 |
2023-05-26 | 0.051132 |
2023-05-27 | 0.051133 |
2023-05-28 | 0.051058 |
2023-05-29 | 0.051055 |
2023-05-30 | 0.051132 |
2023-05-31 | 0.051244 |
2023-06-01 | 0.050783 |
2023-06-02 | 0.050962 |
2023-06-03 | 0.050774 |
2023-06-04 | 0.050847 |
2023-06-05 | 0.050692 |
2023-06-06 | 0.050655 |
2023-06-07 | 0.050852 |
2023-06-08 | 0.050251 |
2023-06-09 | 0.050131 |
2023-06-10 | 0.050107 |
2023-06-11 | 0.050182 |
2023-06-12 | 0.050129 |
2023-06-13 | 0.050419 |
2023-06-14 | 0.049997 |
2023-06-15 | 0.049502 |
2023-06-16 | 0.049907 |
2023-06-17 | 0.049906 |
2023-06-18 | 0.049784 |
2023-06-19 | 0.049698 |
2023-06-20 | 0.04957 |
2023-06-21 | 0.049212 |
2023-06-22 | 0.049301 |
2023-06-23 | 0.049701 |
2023-06-24 | 0.049704 |
2023-06-25 | 0.049967 |
2023-06-26 | 0.049632 |
2023-06-27 | 0.049488 |
2023-06-28 | 0.049977 |
2023-06-29 | 0.049997 |
2023-06-30 | 0.049558 |
2023-07-01 | 0.049565 |
2023-07-02 | 0.049911 |
2023-07-03 | 0.049678 |
2023-07-04 | 0.049692 |
2023-07-05 | 0.050086 |
2023-07-06 | 0.049893 |
2023-07-07 | 0.049064 |
2023-07-08 | 0.049429 |
2023-07-09 | 0.049452 |
2023-07-10 | 0.048897 |
2023-07-11 | 0.048879 |
2023-07-12 | 0.048458 |
2023-07-13 | 0.047874 |
2023-07-14 | 0.048347 |
2023-07-15 | 0.048434 |
2023-07-16 | 0.048461 |
2023-07-17 | 0.048164 |
2023-07-18 | 0.048275 |
2023-07-19 | 0.048367 |
2023-07-20 | 0.048708 |
2023-07-21 | 0.048895 |
2023-07-22 | 0.048952 |
2023-07-23 | 0.048963 |
2023-07-24 | 0.049169 |
2023-07-25 | 0.049026 |
2023-07-26 | 0.04864 |
2023-07-27 | 0.04913 |
2023-07-28 | 0.048876 |
2023-07-29 | 0.048907 |
2023-07-30 | 0.048878 |
2023-07-31 | 0.048636 |
2023-08-01 | 0.049105 |
2023-08-02 | 0.049117 |
2023-08-03 | 0.049212 |
2023-08-04 | 0.048643 |
2023-08-05 | 0.04902 |
2023-08-06 | 0.049062 |
2023-08-07 | 0.048644 |
2023-08-08 | 0.049168 |
2023-08-09 | 0.049123 |
2023-08-10 | 0.048856 |
2023-08-11 | 0.048893 |
2023-08-12 | 0.048761 |
2023-08-13 | 0.04872 |
2023-08-14 | 0.049163 |
2023-08-15 | 0.049256 |
2023-08-16 | 0.049374 |
2023-08-17 | 0.049454 |
2023-08-18 | 0.049356 |
2023-08-19 | 0.04947 |
2023-08-20 | 0.049486 |
2023-08-21 | 0.049469 |
2023-08-22 | 0.049644 |
2023-08-23 | 0.049723 |
2023-08-24 | 0.050211 |
2023-08-25 | 0.05009 |
2023-08-26 | 0.050037 |
2023-08-27 | 0.05002 |
2023-08-28 | 0.049981 |
2023-08-29 | 0.049597 |
2023-08-30 | 0.049386 |
2023-08-31 | 0.049873 |
2023-09-01 | 0.05011 |
2023-09-02 | 0.050103 |
2023-09-03 | 0.050112 |
2023-09-04 | 0.05007 |
2023-09-05 | 0.05035 |
2023-09-06 | 0.051299 |
2023-09-07 | 0.052005 |
2023-09-08 | 0.052015 |
2023-09-09 | 0.052012 |
2023-09-10 | 0.051993 |
2023-09-11 | 0.052126 |
2023-09-12 | 0.052226 |
2023-09-13 | 0.051957 |
2023-09-14 | 0.052507 |
2023-09-15 | 0.052498 |
2023-09-16 | 0.052583 |
2023-09-17 | 0.05249 |
2023-09-18 | 0.052179 |
2023-09-19 | 0.052432 |
2023-09-20 | 0.052046 |
2023-09-22 | 0.052171 |
2023-09-23 | 0.052151 |
2023-09-24 | 0.052385 |
2023-09-25 | 0.05235 |
2023-09-26 | 0.052412 |
2023-09-27 | 0.053057 |
2023-09-28 | 0.05274 |
2023-09-29 | 0.052605 |
2023-09-30 | 0.052657 |
2023-10-01 | 0.052668 |
2023-10-02 | 0.053017 |
2023-10-03 | 0.053215 |
2023-10-04 | 0.052571 |
2023-10-05 | 0.052448 |
2023-10-06 | 0.05207 |
2023-10-07 | 0.052109 |
2023-10-08 | 0.052113 |
2023-10-09 | 0.051884 |
2023-10-10 | 0.05142 |
2023-10-11 | 0.051219 |
2023-10-12 | 0.051747 |
2023-10-13 | 0.051698 |
2023-10-14 | 0.051678 |
2023-10-15 | 0.051087 |
2023-10-16 | 0.050714 |
2023-10-17 | 0.050448 |
2023-10-18 | 0.050785 |
2023-10-19 | 0.050604 |
2023-10-20 | 0.050585 |
2023-10-21 | 0.050613 |
2023-10-22 | 0.050712 |
2023-10-23 | 0.050275 |
2023-10-24 | 0.050666 |
2023-10-25 | 0.051019 |
2023-10-26 | 0.050628 |
2023-10-27 | 0.050647 |
2023-10-28 | 0.050693 |
2023-10-29 | 0.050786 |
2023-10-30 | 0.050429 |
2023-10-31 | 0.05064 |
2023-11-01 | 0.050607 |
2023-11-02 | 0.050344 |
2023-11-03 | 0.049918 |
2023-11-04 | 0.049909 |
2023-11-05 | 0.049891 |
2023-11-06 | 0.049816 |
2023-11-07 | 0.050142 |
2023-11-08 | 0.049862 |
2023-11-09 | 0.049665 |
2023-11-10 | 0.049774 |
2023-11-11 | 0.049715 |
2023-11-12 | 0.049682 |
2023-11-13 | 0.049749 |
2023-11-14 | 0.048992 |
2023-11-15 | 0.04868 |
2023-11-16 | 0.048281 |
2023-11-17 | 0.048418 |
2023-11-18 | 0.048244 |
2023-11-19 | 0.048242 |
2023-11-20 | 0.047777 |
2023-11-21 | 0.048062 |
2023-11-22 | 0.048231 |
2023-11-23 | 0.048101 |
2023-11-24 | 0.047939 |
2023-11-25 | 0.04787 |
2023-11-26 | 0.047932 |
2023-11-27 | 0.047755 |
2023-11-28 | 0.047342 |
2023-11-29 | 0.047449 |
2023-11-30 | 0.047838 |
2023-12-01 | 0.048005 |
2023-12-02 | 0.047699 |
2023-12-03 | 0.047848 |
2023-12-04 | 0.048049 |
2023-12-05 | 0.047999 |
2023-12-06 | 0.04815 |
2023-12-07 | 0.048245 |
2023-12-08 | 0.048205 |
2023-12-09 | 0.048277 |
2023-12-10 | 0.048243 |
2023-12-11 | 0.048366 |
2023-12-12 | 0.048221 |
2023-12-13 | 0.048012 |
2023-12-14 | 0.047164 |
2023-12-15 | 0.047707 |
2023-12-16 | 0.047677 |
2023-12-17 | 0.04766 |
2023-12-18 | 0.047784 |
2023-12-19 | 0.047473 |
2023-12-20 | 0.047642 |
2023-12-21 | 0.047376 |
2023-12-22 | 0.047415 |
2023-12-23 | 0.047314 |
2023-12-24 | 0.047275 |
2023-12-25 | 0.04745 |
2023-12-26 | 0.04727 |
2023-12-27 | 0.046837 |
2023-12-28 | 0.04692 |
2023-12-29 | 0.047249 |
2023-12-30 | 0.047304 |
2023-12-31 | 0.047321 |
2024-01-01 | 0.0471 |
2024-01-02 | 0.047827 |
2024-01-03 | 0.047929 |
2024-01-04 | 0.047668 |
2024-01-05 | 0.047599 |
2024-01-06 | 0.047819 |
2024-01-07 | 0.047819 |
2024-01-08 | 0.047562 |
2024-01-09 | 0.047835 |
2024-01-10 | 0.04767 |
2024-01-11 | 0.047839 |
2024-01-12 | 0.047942 |
2024-01-13 | 0.048013 |
2024-01-14 | 0.048007 |
2024-01-15 | 0.04817 |
2024-01-16 | 0.048523 |
2024-01-17 | 0.048847 |
2024-01-18 | 0.048665 |
2024-01-19 | 0.048199 |
2024-01-20 | 0.048068 |
2024-01-21 | 0.048079 |
2024-01-22 | 0.048241 |
2024-01-23 | 0.048742 |
2024-01-24 | 0.048348 |
2024-01-25 | 0.048571 |
2024-01-26 | 0.048367 |
2024-01-27 | 0.048388 |
2024-01-28 | 0.04838 |
2024-01-29 | 0.048636 |
2024-01-30 | 0.048403 |
2024-01-31 | 0.048003 |
2024-02-01 | 0.047996 |
2024-02-02 | 0.048293 |
2024-02-03 | 0.048165 |
2024-02-04 | 0.048204 |
2024-02-05 | 0.048705 |
2024-02-06 | 0.048711 |
2024-02-07 | 0.048642 |
2024-02-08 | 0.048373 |
2024-02-09 | 0.048308 |
2024-02-10 | 0.04831 |
2024-02-11 | 0.048304 |
2024-02-12 | 0.048328 |
2024-02-13 | 0.048754 |
2024-02-14 | 0.04878 |
2024-02-15 | 0.048633 |
2024-02-16 | 0.048519 |
2024-02-17 | 0.048543 |
2024-02-18 | 0.048496 |
2024-02-19 | 0.048393 |
2024-02-20 | 0.04813 |
2024-02-21 | 0.048278 |
2024-02-22 | 0.048253 |
2024-02-23 | 0.048068 |
2024-02-24 | 0.048004 |
2024-02-25 | 0.04802 |
2024-02-26 | 0.047935 |
2024-02-27 | 0.047892 |
2024-02-28 | 0.048112 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明