1BTN = 3.359941PKR
1不丹努尔特鲁姆 = 3.359941巴基斯坦卢比
按当前汇率,1不丹努尔特鲁姆可兑换3.359941巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 巴基斯坦卢比汇率
声明与提示:不丹努尔特鲁姆对巴基斯坦卢比汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.446287 |
2023-03-30 | 3.452861 |
2023-03-31 | 3.459834 |
2023-04-01 | 3.459834 |
2023-04-02 | 3.454839 |
2023-04-03 | 3.463303 |
2023-04-04 | 3.490707 |
2023-04-05 | 3.517759 |
2023-04-06 | 3.517867 |
2023-04-07 | 3.473178 |
2023-04-08 | 3.473144 |
2023-04-09 | 3.449191 |
2023-04-10 | 3.473235 |
2023-04-11 | 3.523308 |
2023-04-12 | 3.51194 |
2023-04-13 | 3.454337 |
2023-04-14 | 3.475395 |
2023-04-15 | 3.417572 |
2023-04-16 | 3.429156 |
2023-04-17 | 3.446822 |
2023-04-18 | 3.460697 |
2023-04-19 | 3.406051 |
2023-04-20 | 3.451574 |
2023-04-21 | 3.453103 |
2023-04-22 | 3.453091 |
2023-04-23 | 3.452065 |
2023-04-24 | 3.416301 |
2023-04-25 | 3.460675 |
2023-04-26 | 3.441425 |
2023-04-27 | 3.471192 |
2023-04-28 | 3.468291 |
2023-04-29 | 3.468309 |
2023-04-30 | 3.477301 |
2023-05-01 | 3.470881 |
2023-05-02 | 3.469005 |
2023-05-03 | 3.469007 |
2023-05-04 | 3.471065 |
2023-05-05 | 3.458885 |
2023-05-06 | 3.458883 |
2023-05-07 | 3.471614 |
2023-05-08 | 3.470003 |
2023-05-09 | 3.469699 |
2023-05-10 | 3.465672 |
2023-05-11 | 3.602061 |
2023-05-12 | 3.594151 |
2023-05-13 | 3.470624 |
2023-05-14 | 3.49821 |
2023-05-15 | 3.459532 |
2023-05-16 | 3.47202 |
2023-05-17 | 3.459234 |
2023-05-18 | 3.459244 |
2023-05-19 | 3.453942 |
2023-05-20 | 3.456627 |
2023-05-21 | 3.457876 |
2023-05-22 | 3.461067 |
2023-05-23 | 3.466284 |
2023-05-24 | 3.472633 |
2023-05-25 | 3.45486 |
2023-05-26 | 3.455087 |
2023-05-27 | 3.455089 |
2023-05-28 | 3.451393 |
2023-05-29 | 3.454333 |
2023-05-30 | 3.457145 |
2023-05-31 | 3.451728 |
2023-06-01 | 3.45078 |
2023-06-02 | 3.471058 |
2023-06-03 | 3.471274 |
2023-06-04 | 3.468741 |
2023-06-05 | 3.463937 |
2023-06-06 | 3.465355 |
2023-06-07 | 3.476724 |
2023-06-08 | 3.478283 |
2023-06-09 | 3.482117 |
2023-06-10 | 3.480621 |
2023-06-11 | 3.480802 |
2023-06-12 | 3.487758 |
2023-06-13 | 3.488902 |
2023-06-14 | 3.471246 |
2023-06-15 | 3.49889 |
2023-06-16 | 3.513457 |
2023-06-17 | 3.513471 |
2023-06-18 | 3.50882 |
2023-06-19 | 3.504981 |
2023-06-20 | 3.498216 |
2023-06-21 | 3.498734 |
2023-06-22 | 3.499074 |
2023-06-23 | 3.494924 |
2023-06-24 | 3.494934 |
2023-06-25 | 3.499287 |
2023-06-26 | 3.492289 |
2023-06-27 | 3.480302 |
2023-06-28 | 3.492883 |
2023-06-29 | 3.494772 |
2023-06-30 | 3.493049 |
2023-07-01 | 3.493072 |
2023-07-02 | 3.493997 |
2023-07-03 | 3.498084 |
2023-07-04 | 3.486157 |
2023-07-05 | 3.371743 |
2023-07-06 | 3.356891 |
2023-07-07 | 3.358169 |
2023-07-08 | 3.316735 |
2023-07-09 | 3.330282 |
2023-07-10 | 3.359352 |
2023-07-11 | 3.352841 |
2023-07-12 | 3.37532 |
2023-07-13 | 3.304621 |
2023-07-14 | 3.381159 |
2023-07-15 | 3.336558 |
2023-07-16 | 3.346753 |
2023-07-17 | 3.364247 |
2023-07-18 | 3.437553 |
2023-07-19 | 3.456857 |
2023-07-20 | 3.46967 |
2023-07-21 | 3.487761 |
2023-07-22 | 3.497201 |
2023-07-23 | 3.497181 |
2023-07-24 | 3.516353 |
2023-07-25 | 3.49939 |
2023-07-26 | 3.499307 |
2023-07-27 | 3.500516 |
2023-07-28 | 3.49499 |
2023-07-29 | 3.483562 |
2023-07-30 | 3.48625 |
2023-07-31 | 3.48252 |
2023-08-01 | 3.492841 |
2023-08-02 | 3.450555 |
2023-08-03 | 3.457988 |
2023-08-04 | 3.423447 |
2023-08-05 | 3.450118 |
2023-08-06 | 3.499341 |
2023-08-07 | 3.429811 |
2023-08-08 | 3.478239 |
2023-08-09 | 3.469969 |
2023-08-10 | 3.472452 |
2023-08-11 | 3.480783 |
2023-08-12 | 3.480781 |
2023-08-13 | 3.480758 |
2023-08-14 | 3.448232 |
2023-08-15 | 3.491419 |
2023-08-16 | 3.528427 |
2023-08-17 | 3.559784 |
2023-08-18 | 3.549287 |
2023-08-19 | 3.572141 |
2023-08-20 | 3.569195 |
2023-08-21 | 3.573779 |
2023-08-22 | 3.585775 |
2023-08-23 | 3.612988 |
2023-08-24 | 3.635127 |
2023-08-25 | 3.654442 |
2023-08-26 | 3.651054 |
2023-08-27 | 3.664994 |
2023-08-28 | 3.673174 |
2023-08-29 | 3.676816 |
2023-08-30 | 3.681445 |
2023-08-31 | 3.668201 |
2023-09-01 | 3.700894 |
2023-09-02 | 3.700882 |
2023-09-03 | 3.700865 |
2023-09-04 | 3.706056 |
2023-09-05 | 3.702867 |
2023-09-06 | 3.701176 |
2023-09-07 | 3.677814 |
2023-09-08 | 3.704077 |
2023-09-09 | 3.7041 |
2023-09-10 | 3.695365 |
2023-09-11 | 3.611076 |
2023-09-12 | 3.612785 |
2023-09-13 | 3.559221 |
2023-09-14 | 3.588947 |
2023-09-15 | 3.577676 |
2023-09-16 | 3.576387 |
2023-09-17 | 3.577869 |
2023-09-18 | 3.531491 |
2023-09-19 | 3.543408 |
2023-09-20 | 3.502794 |
2023-09-22 | 3.533934 |
2023-09-23 | 3.533921 |
2023-09-24 | 3.490536 |
2023-09-25 | 3.496008 |
2023-09-26 | 3.459938 |
2023-09-27 | 3.47858 |
2023-09-28 | 3.452816 |
2023-09-29 | 3.459497 |
2023-09-30 | 3.462439 |
2023-10-01 | 3.463192 |
2023-10-02 | 3.468443 |
2023-10-03 | 3.43308 |
2023-10-04 | 3.416322 |
2023-10-05 | 3.359389 |
2023-10-06 | 3.354078 |
2023-10-07 | 3.411517 |
2023-10-08 | 3.407123 |
2023-10-09 | 3.384603 |
2023-10-10 | 3.372071 |
2023-10-11 | 3.353551 |
2023-10-12 | 3.345706 |
2023-10-13 | 3.363135 |
2023-10-14 | 3.324917 |
2023-10-15 | 3.333003 |
2023-10-16 | 3.325381 |
2023-10-17 | 3.318287 |
2023-10-18 | 3.356404 |
2023-10-19 | 3.348463 |
2023-10-20 | 3.346126 |
2023-10-21 | 3.349011 |
2023-10-22 | 3.315447 |
2023-10-23 | 3.355387 |
2023-10-24 | 3.362894 |
2023-10-25 | 3.368461 |
2023-10-26 | 3.368047 |
2023-10-27 | 3.360525 |
2023-10-28 | 3.365063 |
2023-10-29 | 3.366815 |
2023-10-30 | 3.377584 |
2023-10-31 | 3.376256 |
2023-11-01 | 3.392406 |
2023-11-02 | 3.393935 |
2023-11-03 | 3.39519 |
2023-11-04 | 3.417514 |
2023-11-05 | 3.417514 |
2023-11-06 | 3.419086 |
2023-11-07 | 3.426064 |
2023-11-08 | 3.427706 |
2023-11-09 | 3.431918 |
2023-11-10 | 3.398321 |
2023-11-11 | 3.45054 |
2023-11-12 | 3.446697 |
2023-11-13 | 3.448538 |
2023-11-14 | 3.465684 |
2023-11-15 | 3.459416 |
2023-11-16 | 3.452051 |
2023-11-17 | 3.444546 |
2023-11-18 | 3.44867 |
2023-11-19 | 3.446211 |
2023-11-20 | 3.451846 |
2023-11-21 | 3.427306 |
2023-11-22 | 3.419124 |
2023-11-23 | 3.393889 |
2023-11-24 | 3.427542 |
2023-11-25 | 3.423961 |
2023-11-26 | 3.424372 |
2023-11-27 | 3.383867 |
2023-11-28 | 3.426456 |
2023-11-29 | 3.425124 |
2023-11-30 | 3.418174 |
2023-12-01 | 3.384618 |
2023-12-02 | 3.421871 |
2023-12-03 | 3.42155 |
2023-12-04 | 3.369418 |
2023-12-05 | 3.412336 |
2023-12-06 | 3.415523 |
2023-12-07 | 3.409871 |
2023-12-08 | 3.405421 |
2023-12-09 | 3.40876 |
2023-12-10 | 3.402754 |
2023-12-11 | 3.407474 |
2023-12-12 | 3.404744 |
2023-12-13 | 3.401043 |
2023-12-14 | 3.398842 |
2023-12-15 | 3.379748 |
2023-12-16 | 3.413123 |
2023-12-17 | 3.412317 |
2023-12-18 | 3.376478 |
2023-12-19 | 3.361935 |
2023-12-20 | 3.414479 |
2023-12-21 | 3.354022 |
2023-12-22 | 3.353239 |
2023-12-23 | 3.402708 |
2023-12-24 | 3.397929 |
2023-12-25 | 3.402129 |
2023-12-26 | 3.391728 |
2023-12-27 | 3.383632 |
2023-12-28 | 3.34977 |
2023-12-29 | 3.377864 |
2023-12-30 | 3.388121 |
2023-12-31 | 3.388766 |
2024-01-01 | 3.378283 |
2024-01-02 | 3.345778 |
2024-01-03 | 3.381809 |
2024-01-04 | 3.385407 |
2024-01-05 | 3.364449 |
2024-01-06 | 3.386693 |
2024-01-07 | 3.3879 |
2024-01-08 | 3.389211 |
2024-01-09 | 3.385454 |
2024-01-10 | 3.385558 |
2024-01-11 | 3.384696 |
2024-01-12 | 3.386987 |
2024-01-13 | 3.383974 |
2024-01-14 | 3.390612 |
2024-01-15 | 3.3795 |
2024-01-16 | 3.37085 |
2024-01-17 | 3.365474 |
2024-01-18 | 3.364574 |
2024-01-19 | 3.370115 |
2024-01-20 | 3.366128 |
2024-01-21 | 3.365965 |
2024-01-22 | 3.369341 |
2024-01-23 | 3.363138 |
2024-01-24 | 3.322455 |
2024-01-25 | 3.366664 |
2024-01-26 | 3.369047 |
2024-01-27 | 3.364126 |
2024-01-28 | 3.363997 |
2024-01-29 | 3.31827 |
2024-01-30 | 3.365095 |
2024-01-31 | 3.367995 |
2024-02-01 | 3.369551 |
2024-02-02 | 3.367664 |
2024-02-03 | 3.367397 |
2024-02-04 | 3.37112 |
2024-02-05 | 3.365636 |
2024-02-06 | 3.364909 |
2024-02-07 | 3.364906 |
2024-02-08 | 3.368309 |
2024-02-09 | 3.332576 |
2024-02-10 | 3.364846 |
2024-02-11 | 3.364761 |
2024-02-12 | 3.343248 |
2024-02-13 | 3.361128 |
2024-02-14 | 3.35887 |
2024-02-15 | 3.366669 |
2024-02-16 | 3.367353 |
2024-02-17 | 3.364985 |
2024-02-18 | 3.364884 |
2024-02-19 | 3.36535 |
2024-02-20 | 3.371987 |
2024-02-21 | 3.374073 |
2024-02-22 | 3.371738 |
2024-02-23 | 3.374043 |
2024-02-24 | 3.370881 |
2024-02-25 | 3.371086 |
2024-02-26 | 3.349408 |
2024-02-27 | 3.371866 |
2024-02-28 | 3.371823 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明