1BTN = 0.045518PGK
1不丹努尔特鲁姆 = 0.045518巴布亚新几内亚基那
按当前汇率,1不丹努尔特鲁姆可兑换0.045518巴布亚新几内亚基那
汇率更新时间:2024-04-19 22:01
巴布亚新几内亚基那对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 巴布亚新几内亚基那汇率
声明与提示:不丹努尔特鲁姆对巴布亚新几内亚基那汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.045283 |
2024-04-02 | 0.045314 |
2024-04-03 | 0.045363 |
2024-04-04 | 0.045333 |
2024-04-05 | 0.045322 |
2024-04-06 | 0.045322 |
2024-04-07 | 0.045319 |
2024-04-08 | 0.045375 |
2024-04-09 | 0.045488 |
2024-04-10 | 0.045363 |
2024-04-11 | 0.045395 |
2024-04-12 | 0.045228 |
2024-04-13 | 0.045901 |
2024-04-14 | 0.045897 |
2024-04-15 | 0.045251 |
2024-04-16 | 0.045165 |
2024-04-17 | 0.045386 |
2024-04-18 | 0.045425 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.042812 |
2023-04-20 | 0.0429 |
2023-04-21 | 0.04288 |
2023-04-22 | 0.042882 |
2023-04-23 | 0.042895 |
2023-04-24 | 0.04302 |
2023-04-25 | 0.042998 |
2023-04-26 | 0.043102 |
2023-04-27 | 0.043091 |
2023-04-28 | 0.043096 |
2023-04-29 | 0.043094 |
2023-04-30 | 0.043217 |
2023-05-01 | 0.043109 |
2023-05-02 | 0.043082 |
2023-05-03 | 0.043094 |
2023-05-04 | 0.043112 |
2023-05-05 | 0.042899 |
2023-05-06 | 0.042895 |
2023-05-07 | 0.043142 |
2023-05-08 | 0.043117 |
2023-05-09 | 0.042937 |
2023-05-10 | 0.042951 |
2023-05-11 | 0.043022 |
2023-05-12 | 0.042853 |
2023-05-13 | 0.043028 |
2023-05-14 | 0.043033 |
2023-05-15 | 0.042879 |
2023-05-16 | 0.043035 |
2023-05-17 | 0.042856 |
2023-05-18 | 0.042773 |
2023-05-19 | 0.042613 |
2023-05-20 | 0.042794 |
2023-05-21 | 0.042778 |
2023-05-22 | 0.042636 |
2023-05-23 | 0.042652 |
2023-05-24 | 0.042739 |
2023-05-25 | 0.042765 |
2023-05-26 | 0.042617 |
2023-05-27 | 0.042613 |
2023-05-28 | 0.04296 |
2023-05-29 | 0.043525 |
2023-05-30 | 0.043483 |
2023-05-31 | 0.042946 |
2023-06-01 | 0.043481 |
2023-06-02 | 0.042778 |
2023-06-03 | 0.04369 |
2023-06-04 | 0.043479 |
2023-06-05 | 0.042869 |
2023-06-06 | 0.042591 |
2023-06-07 | 0.042893 |
2023-06-08 | 0.043003 |
2023-06-09 | 0.042724 |
2023-06-10 | 0.043047 |
2023-06-11 | 0.042977 |
2023-06-12 | 0.043278 |
2023-06-13 | 0.042725 |
2023-06-14 | 0.043433 |
2023-06-15 | 0.043515 |
2023-06-16 | 0.043042 |
2023-06-17 | 0.043033 |
2023-06-18 | 0.043432 |
2023-06-19 | 0.043622 |
2023-06-20 | 0.043518 |
2023-06-21 | 0.043278 |
2023-06-22 | 0.043265 |
2023-06-23 | 0.042954 |
2023-06-24 | 0.043747 |
2023-06-25 | 0.04385 |
2023-06-26 | 0.04326 |
2023-06-27 | 0.043595 |
2023-06-28 | 0.043544 |
2023-06-29 | 0.043611 |
2023-06-30 | 0.042928 |
2023-07-01 | 0.04293 |
2023-07-02 | 0.043398 |
2023-07-03 | 0.043039 |
2023-07-04 | 0.043914 |
2023-07-05 | 0.043584 |
2023-07-06 | 0.043399 |
2023-07-07 | 0.042531 |
2023-07-08 | 0.04375 |
2023-07-09 | 0.043574 |
2023-07-10 | 0.043371 |
2023-07-11 | 0.043423 |
2023-07-12 | 0.042849 |
2023-07-13 | 0.042913 |
2023-07-14 | 0.044094 |
2023-07-15 | 0.044095 |
2023-07-16 | 0.044087 |
2023-07-17 | 0.043581 |
2023-07-18 | 0.043661 |
2023-07-19 | 0.043632 |
2023-07-20 | 0.043314 |
2023-07-21 | 0.042984 |
2023-07-22 | 0.04417 |
2023-07-23 | 0.04416 |
2023-07-24 | 0.043435 |
2023-07-25 | 0.043785 |
2023-07-26 | 0.043753 |
2023-07-27 | 0.043824 |
2023-07-28 | 0.04296 |
2023-07-29 | 0.043636 |
2023-07-30 | 0.043514 |
2023-07-31 | 0.043295 |
2023-08-01 | 0.043618 |
2023-08-02 | 0.043994 |
2023-08-03 | 0.043904 |
2023-08-04 | 0.043898 |
2023-08-05 | 0.043895 |
2023-08-06 | 0.043904 |
2023-08-07 | 0.043372 |
2023-08-08 | 0.043889 |
2023-08-09 | 0.043305 |
2023-08-10 | 0.043882 |
2023-08-11 | 0.043865 |
2023-08-12 | 0.043866 |
2023-08-13 | 0.043869 |
2023-08-14 | 0.043276 |
2023-08-15 | 0.043028 |
2023-08-16 | 0.043145 |
2023-08-17 | 0.043264 |
2023-08-18 | 0.042356 |
2023-08-19 | 0.043866 |
2023-08-20 | 0.04359 |
2023-08-21 | 0.042727 |
2023-08-22 | 0.043344 |
2023-08-23 | 0.043571 |
2023-08-24 | 0.043675 |
2023-08-25 | 0.044281 |
2023-08-26 | 0.044271 |
2023-08-27 | 0.044282 |
2023-08-28 | 0.044302 |
2023-08-29 | 0.044253 |
2023-08-30 | 0.043711 |
2023-08-31 | 0.044272 |
2023-09-01 | 0.044249 |
2023-09-02 | 0.044239 |
2023-09-03 | 0.04424 |
2023-09-04 | 0.044286 |
2023-09-05 | 0.044065 |
2023-09-06 | 0.043008 |
2023-09-07 | 0.043585 |
2023-09-08 | 0.043044 |
2023-09-09 | 0.043045 |
2023-09-10 | 0.043905 |
2023-09-11 | 0.044139 |
2023-09-12 | 0.044091 |
2023-09-13 | 0.044298 |
2023-09-14 | 0.044173 |
2023-09-15 | 0.044021 |
2023-09-16 | 0.0437 |
2023-09-17 | 0.043653 |
2023-09-18 | 0.043826 |
2023-09-19 | 0.044058 |
2023-09-20 | 0.043675 |
2023-09-22 | 0.044472 |
2023-09-23 | 0.044323 |
2023-09-24 | 0.044487 |
2023-09-25 | 0.0438 |
2023-09-26 | 0.043698 |
2023-09-27 | 0.043856 |
2023-09-28 | 0.044062 |
2023-09-29 | 0.043918 |
2023-09-30 | 0.043967 |
2023-10-01 | 0.043976 |
2023-10-02 | 0.044568 |
2023-10-03 | 0.044014 |
2023-10-04 | 0.044026 |
2023-10-05 | 0.044182 |
2023-10-06 | 0.044219 |
2023-10-07 | 0.044236 |
2023-10-08 | 0.044193 |
2023-10-09 | 0.044498 |
2023-10-10 | 0.044341 |
2023-10-11 | 0.044371 |
2023-10-12 | 0.044361 |
2023-10-13 | 0.04423 |
2023-10-14 | 0.044204 |
2023-10-15 | 0.044326 |
2023-10-16 | 0.044343 |
2023-10-17 | 0.044372 |
2023-10-18 | 0.044353 |
2023-10-19 | 0.044612 |
2023-10-20 | 0.044592 |
2023-10-21 | 0.044623 |
2023-10-22 | 0.044623 |
2023-10-23 | 0.044858 |
2023-10-24 | 0.044632 |
2023-10-25 | 0.044591 |
2023-10-26 | 0.044603 |
2023-10-27 | 0.044486 |
2023-10-28 | 0.044527 |
2023-10-29 | 0.044591 |
2023-10-30 | 0.044569 |
2023-10-31 | 0.045162 |
2023-11-01 | 0.044594 |
2023-11-02 | 0.044573 |
2023-11-03 | 0.044626 |
2023-11-04 | 0.045399 |
2023-11-05 | 0.045401 |
2023-11-06 | 0.0446 |
2023-11-07 | 0.044599 |
2023-11-08 | 0.044587 |
2023-11-09 | 0.044528 |
2023-11-10 | 0.044547 |
2023-11-11 | 0.044728 |
2023-11-12 | 0.044742 |
2023-11-13 | 0.044936 |
2023-11-14 | 0.045069 |
2023-11-15 | 0.044979 |
2023-11-16 | 0.044874 |
2023-11-17 | 0.044745 |
2023-11-18 | 0.04474 |
2023-11-19 | 0.044734 |
2023-11-20 | 0.044697 |
2023-11-21 | 0.044728 |
2023-11-22 | 0.044745 |
2023-11-23 | 0.044742 |
2023-11-24 | 0.044677 |
2023-11-25 | 0.044716 |
2023-11-26 | 0.044721 |
2023-11-27 | 0.044684 |
2023-11-28 | 0.044683 |
2023-11-29 | 0.044695 |
2023-11-30 | 0.044663 |
2023-12-01 | 0.044716 |
2023-12-02 | 0.045088 |
2023-12-03 | 0.045091 |
2023-12-04 | 0.044716 |
2023-12-05 | 0.04469 |
2023-12-06 | 0.044695 |
2023-12-07 | 0.044688 |
2023-12-08 | 0.044628 |
2023-12-09 | 0.044409 |
2023-12-10 | 0.044386 |
2023-12-11 | 0.044665 |
2023-12-12 | 0.044657 |
2023-12-13 | 0.044677 |
2023-12-14 | 0.04471 |
2023-12-15 | 0.044866 |
2023-12-16 | 0.044736 |
2023-12-17 | 0.044746 |
2023-12-18 | 0.044901 |
2023-12-19 | 0.044836 |
2023-12-20 | 0.044798 |
2023-12-21 | 0.044768 |
2023-12-22 | 0.044805 |
2023-12-23 | 0.045175 |
2023-12-24 | 0.045131 |
2023-12-25 | 0.044825 |
2023-12-26 | 0.044825 |
2023-12-27 | 0.044764 |
2023-12-28 | 0.04481 |
2023-12-29 | 0.044782 |
2023-12-30 | 0.044802 |
2023-12-31 | 0.044803 |
2024-01-01 | 0.044789 |
2024-01-02 | 0.044751 |
2024-01-03 | 0.044738 |
2024-01-04 | 0.044784 |
2024-01-05 | 0.044881 |
2024-01-06 | 0.044847 |
2024-01-07 | 0.044866 |
2024-01-08 | 0.044915 |
2024-01-09 | 0.044926 |
2024-01-10 | 0.045595 |
2024-01-11 | 0.04494 |
2024-01-12 | 0.044762 |
2024-01-13 | 0.044852 |
2024-01-14 | 0.04484 |
2024-01-15 | 0.045058 |
2024-01-16 | 0.044943 |
2024-01-17 | 0.044898 |
2024-01-18 | 0.044929 |
2024-01-19 | 0.044963 |
2024-01-20 | 0.044986 |
2024-01-21 | 0.044971 |
2024-01-22 | 0.044965 |
2024-01-23 | 0.044963 |
2024-01-24 | 0.044985 |
2024-01-25 | 0.045 |
2024-01-26 | 0.044995 |
2024-01-27 | 0.045139 |
2024-01-28 | 0.045138 |
2024-01-29 | 0.045 |
2024-01-30 | 0.045011 |
2024-01-31 | 0.045732 |
2024-02-01 | 0.045126 |
2024-02-02 | 0.045126 |
2024-02-03 | 0.045114 |
2024-02-04 | 0.045131 |
2024-02-05 | 0.045082 |
2024-02-06 | 0.045093 |
2024-02-07 | 0.045117 |
2024-02-08 | 0.045337 |
2024-02-09 | 0.045147 |
2024-02-10 | 0.045313 |
2024-02-11 | 0.045307 |
2024-02-12 | 0.04531 |
2024-02-13 | 0.045279 |
2024-02-14 | 0.045348 |
2024-02-15 | 0.045353 |
2024-02-16 | 0.045357 |
2024-02-17 | 0.045355 |
2024-02-18 | 0.045354 |
2024-02-19 | 0.045358 |
2024-02-20 | 0.045426 |
2024-02-21 | 0.045383 |
2024-02-22 | 0.045306 |
2024-02-23 | 0.045516 |
2024-02-24 | 0.045616 |
2024-02-25 | 0.045618 |
2024-02-26 | 0.045328 |
2024-02-27 | 0.045174 |
2024-02-28 | 0.04551 |
2024-04-01 | 0.045283 |
2024-04-02 | 0.045314 |
2024-04-03 | 0.045363 |
2024-04-04 | 0.045333 |
2024-04-05 | 0.045322 |
2024-04-06 | 0.045322 |
2024-04-07 | 0.045319 |
2024-04-08 | 0.045375 |
2024-04-09 | 0.045488 |
2024-04-10 | 0.045363 |
2024-04-11 | 0.045395 |
2024-04-12 | 0.045228 |
2024-04-13 | 0.045901 |
2024-04-14 | 0.045897 |
2024-04-15 | 0.045251 |
2024-04-16 | 0.045165 |
2024-04-17 | 0.045386 |
2024-04-18 | 0.045425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明