1BTN = 0.044737PEN
1不丹努尔特鲁姆 = 0.044737秘鲁新索尔
按当前汇率,1不丹努尔特鲁姆可兑换0.044737秘鲁新索尔
汇率更新时间:2024-04-20 07:01
秘鲁新索尔对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 秘鲁新索尔汇率
声明与提示:不丹努尔特鲁姆对秘鲁新索尔汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.04477 |
2024-04-02 | 0.044473 |
2024-04-03 | 0.044217 |
2024-04-04 | 0.044057 |
2024-04-05 | 0.044163 |
2024-04-06 | 0.044297 |
2024-04-07 | 0.044294 |
2024-04-08 | 0.044106 |
2024-04-09 | 0.044375 |
2024-04-10 | 0.04435 |
2024-04-11 | 0.044538 |
2024-04-12 | 0.044286 |
2024-04-13 | 0.044353 |
2024-04-14 | 0.044348 |
2024-04-15 | 0.044502 |
2024-04-16 | 0.044883 |
2024-04-17 | 0.044732 |
2024-04-18 | 0.044773 |
2024-04-19 | 0.044323 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.045927 |
2023-04-21 | 0.045833 |
2023-04-22 | 0.045837 |
2023-04-23 | 0.045836 |
2023-04-24 | 0.045937 |
2023-04-25 | 0.045826 |
2023-04-26 | 0.04582 |
2023-04-27 | 0.045603 |
2023-04-28 | 0.045293 |
2023-04-29 | 0.045288 |
2023-04-30 | 0.045599 |
2023-05-01 | 0.045474 |
2023-05-02 | 0.045302 |
2023-05-03 | 0.045389 |
2023-05-04 | 0.045339 |
2023-05-05 | 0.04509 |
2023-05-06 | 0.04509 |
2023-05-07 | 0.045366 |
2023-05-08 | 0.045327 |
2023-05-09 | 0.045013 |
2023-05-10 | 0.045015 |
2023-05-11 | 0.044502 |
2023-05-12 | 0.044375 |
2023-05-13 | 0.044528 |
2023-05-14 | 0.04454 |
2023-05-15 | 0.044433 |
2023-05-16 | 0.044491 |
2023-05-17 | 0.044734 |
2023-05-18 | 0.044831 |
2023-05-19 | 0.044767 |
2023-05-20 | 0.044759 |
2023-05-21 | 0.044766 |
2023-05-22 | 0.044528 |
2023-05-23 | 0.044518 |
2023-05-24 | 0.044513 |
2023-05-25 | 0.044568 |
2023-05-26 | 0.044411 |
2023-05-27 | 0.044413 |
2023-05-28 | 0.04464 |
2023-05-29 | 0.044502 |
2023-05-30 | 0.044444 |
2023-05-31 | 0.044424 |
2023-06-01 | 0.044432 |
2023-06-02 | 0.044776 |
2023-06-03 | 0.044798 |
2023-06-04 | 0.044762 |
2023-06-05 | 0.04463 |
2023-06-06 | 0.04453 |
2023-06-07 | 0.044567 |
2023-06-08 | 0.044375 |
2023-06-09 | 0.044288 |
2023-06-10 | 0.044321 |
2023-06-11 | 0.044315 |
2023-06-12 | 0.044207 |
2023-06-13 | 0.044161 |
2023-06-14 | 0.044446 |
2023-06-15 | 0.044375 |
2023-06-16 | 0.044184 |
2023-06-17 | 0.044187 |
2023-06-18 | 0.044431 |
2023-06-19 | 0.0442 |
2023-06-20 | 0.044206 |
2023-06-21 | 0.044313 |
2023-06-22 | 0.044249 |
2023-06-23 | 0.044294 |
2023-06-24 | 0.044011 |
2023-06-25 | 0.044337 |
2023-06-26 | 0.044361 |
2023-06-27 | 0.044456 |
2023-06-28 | 0.044279 |
2023-06-29 | 0.044235 |
2023-06-30 | 0.0442 |
2023-07-01 | 0.044198 |
2023-07-02 | 0.044312 |
2023-07-03 | 0.044261 |
2023-07-04 | 0.044204 |
2023-07-05 | 0.044183 |
2023-07-06 | 0.044038 |
2023-07-07 | 0.043988 |
2023-07-08 | 0.043949 |
2023-07-09 | 0.044019 |
2023-07-10 | 0.04408 |
2023-07-11 | 0.044072 |
2023-07-12 | 0.043764 |
2023-07-13 | 0.043223 |
2023-07-14 | 0.043549 |
2023-07-15 | 0.043551 |
2023-07-16 | 0.043546 |
2023-07-17 | 0.0434 |
2023-07-18 | 0.043412 |
2023-07-19 | 0.043491 |
2023-07-20 | 0.043696 |
2023-07-21 | 0.043746 |
2023-07-22 | 0.043734 |
2023-07-23 | 0.043742 |
2023-07-24 | 0.043867 |
2023-07-25 | 0.043921 |
2023-07-26 | 0.043857 |
2023-07-27 | 0.043951 |
2023-07-28 | 0.043794 |
2023-07-29 | 0.04378 |
2023-07-30 | 0.043791 |
2023-07-31 | 0.043783 |
2023-08-01 | 0.043828 |
2023-08-02 | 0.04416 |
2023-08-03 | 0.044077 |
2023-08-04 | 0.044571 |
2023-08-05 | 0.04457 |
2023-08-06 | 0.044569 |
2023-08-07 | 0.044571 |
2023-08-08 | 0.044629 |
2023-08-09 | 0.044712 |
2023-08-10 | 0.044643 |
2023-08-11 | 0.044271 |
2023-08-12 | 0.044271 |
2023-08-13 | 0.044266 |
2023-08-14 | 0.044467 |
2023-08-15 | 0.044386 |
2023-08-16 | 0.044536 |
2023-08-17 | 0.044827 |
2023-08-18 | 0.044885 |
2023-08-19 | 0.044741 |
2023-08-20 | 0.044798 |
2023-08-21 | 0.044801 |
2023-08-22 | 0.0449 |
2023-08-23 | 0.04501 |
2023-08-24 | 0.044833 |
2023-08-25 | 0.044686 |
2023-08-26 | 0.044679 |
2023-08-27 | 0.044688 |
2023-08-28 | 0.044736 |
2023-08-29 | 0.044694 |
2023-08-30 | 0.044603 |
2023-08-31 | 0.044719 |
2023-09-01 | 0.044636 |
2023-09-02 | 0.044636 |
2023-09-03 | 0.044645 |
2023-09-04 | 0.044782 |
2023-09-05 | 0.044491 |
2023-09-06 | 0.044495 |
2023-09-07 | 0.044556 |
2023-09-08 | 0.044625 |
2023-09-09 | 0.044615 |
2023-09-10 | 0.044726 |
2023-09-11 | 0.044802 |
2023-09-12 | 0.044575 |
2023-09-13 | 0.044615 |
2023-09-14 | 0.044669 |
2023-09-15 | 0.044718 |
2023-09-16 | 0.04478 |
2023-09-17 | 0.044782 |
2023-09-18 | 0.044648 |
2023-09-19 | 0.044566 |
2023-09-20 | 0.044652 |
2023-09-22 | 0.04515 |
2023-09-23 | 0.044974 |
2023-09-24 | 0.045125 |
2023-09-25 | 0.04526 |
2023-09-26 | 0.045397 |
2023-09-27 | 0.045735 |
2023-09-28 | 0.045547 |
2023-09-29 | 0.045537 |
2023-09-30 | 0.045432 |
2023-10-01 | 0.045441 |
2023-10-02 | 0.045638 |
2023-10-03 | 0.045599 |
2023-10-04 | 0.045738 |
2023-10-05 | 0.045937 |
2023-10-06 | 0.045813 |
2023-10-07 | 0.045876 |
2023-10-08 | 0.045995 |
2023-10-09 | 0.046118 |
2023-10-10 | 0.045907 |
2023-10-11 | 0.045938 |
2023-10-12 | 0.046099 |
2023-10-13 | 0.046068 |
2023-10-14 | 0.046066 |
2023-10-15 | 0.046256 |
2023-10-16 | 0.046406 |
2023-10-17 | 0.046205 |
2023-10-18 | 0.046371 |
2023-10-19 | 0.046524 |
2023-10-20 | 0.046534 |
2023-10-21 | 0.046578 |
2023-10-22 | 0.046621 |
2023-10-23 | 0.046552 |
2023-10-24 | 0.046491 |
2023-10-25 | 0.046589 |
2023-10-26 | 0.046502 |
2023-10-27 | 0.046411 |
2023-10-28 | 0.046113 |
2023-10-29 | 0.046382 |
2023-10-30 | 0.04593 |
2023-10-31 | 0.046125 |
2023-11-01 | 0.046131 |
2023-11-02 | 0.045665 |
2023-11-03 | 0.045313 |
2023-11-04 | 0.044937 |
2023-11-05 | 0.044914 |
2023-11-06 | 0.045117 |
2023-11-07 | 0.045359 |
2023-11-08 | 0.045521 |
2023-11-09 | 0.045544 |
2023-11-10 | 0.045587 |
2023-11-11 | 0.045781 |
2023-11-12 | 0.045802 |
2023-11-13 | 0.045527 |
2023-11-14 | 0.045813 |
2023-11-15 | 0.045665 |
2023-11-16 | 0.045928 |
2023-11-17 | 0.045581 |
2023-11-18 | 0.045427 |
2023-11-19 | 0.045311 |
2023-11-20 | 0.044892 |
2023-11-21 | 0.044951 |
2023-11-22 | 0.04493 |
2023-11-23 | 0.044866 |
2023-11-24 | 0.044824 |
2023-11-25 | 0.044813 |
2023-11-26 | 0.044816 |
2023-11-27 | 0.044667 |
2023-11-28 | 0.044754 |
2023-11-29 | 0.044799 |
2023-11-30 | 0.044817 |
2023-12-01 | 0.044848 |
2023-12-02 | 0.044888 |
2023-12-03 | 0.04489 |
2023-12-04 | 0.044842 |
2023-12-05 | 0.045026 |
2023-12-06 | 0.045072 |
2023-12-07 | 0.044923 |
2023-12-08 | 0.044964 |
2023-12-09 | 0.04505 |
2023-12-10 | 0.045027 |
2023-12-11 | 0.04518 |
2023-12-12 | 0.045278 |
2023-12-13 | 0.04538 |
2023-12-14 | 0.045177 |
2023-12-15 | 0.045411 |
2023-12-16 | 0.04547 |
2023-12-17 | 0.045345 |
2023-12-18 | 0.04514 |
2023-12-19 | 0.044694 |
2023-12-20 | 0.044623 |
2023-12-21 | 0.044543 |
2023-12-22 | 0.044329 |
2023-12-23 | 0.044662 |
2023-12-24 | 0.044498 |
2023-12-25 | 0.044377 |
2023-12-26 | 0.044369 |
2023-12-27 | 0.044308 |
2023-12-28 | 0.044497 |
2023-12-29 | 0.044535 |
2023-12-30 | 0.044625 |
2023-12-31 | 0.044637 |
2024-01-01 | 0.044455 |
2024-01-02 | 0.044495 |
2024-01-03 | 0.044627 |
2024-01-04 | 0.04486 |
2024-01-05 | 0.044819 |
2024-01-06 | 0.044712 |
2024-01-07 | 0.044726 |
2024-01-08 | 0.044761 |
2024-01-09 | 0.044609 |
2024-01-10 | 0.044623 |
2024-01-11 | 0.044504 |
2024-01-12 | 0.044552 |
2024-01-13 | 0.044603 |
2024-01-14 | 0.044589 |
2024-01-15 | 0.044654 |
2024-01-16 | 0.044706 |
2024-01-17 | 0.044907 |
2024-01-18 | 0.044949 |
2024-01-19 | 0.044998 |
2024-01-20 | 0.045023 |
2024-01-21 | 0.045018 |
2024-01-22 | 0.045012 |
2024-01-23 | 0.045096 |
2024-01-24 | 0.045242 |
2024-01-25 | 0.045265 |
2024-01-26 | 0.0455 |
2024-01-27 | 0.045583 |
2024-01-28 | 0.045583 |
2024-01-29 | 0.045739 |
2024-01-30 | 0.045863 |
2024-01-31 | 0.045785 |
2024-02-01 | 0.045837 |
2024-02-02 | 0.046141 |
2024-02-03 | 0.0462 |
2024-02-04 | 0.046219 |
2024-02-05 | 0.046457 |
2024-02-06 | 0.046433 |
2024-02-07 | 0.046622 |
2024-02-08 | 0.046402 |
2024-02-09 | 0.046576 |
2024-02-10 | 0.046627 |
2024-02-11 | 0.046622 |
2024-02-12 | 0.046576 |
2024-02-13 | 0.046688 |
2024-02-14 | 0.046649 |
2024-02-15 | 0.046622 |
2024-02-16 | 0.046053 |
2024-02-17 | 0.046099 |
2024-02-18 | 0.046131 |
2024-02-19 | 0.04566 |
2024-02-20 | 0.045705 |
2024-02-21 | 0.045793 |
2024-02-22 | 0.045899 |
2024-02-23 | 0.045807 |
2024-02-24 | 0.045842 |
2024-02-25 | 0.045843 |
2024-02-26 | 0.045823 |
2024-02-27 | 0.045677 |
2024-02-28 | 0.045777 |
2024-04-01 | 0.04477 |
2024-04-02 | 0.044473 |
2024-04-03 | 0.044217 |
2024-04-04 | 0.044057 |
2024-04-05 | 0.044163 |
2024-04-06 | 0.044297 |
2024-04-07 | 0.044294 |
2024-04-08 | 0.044106 |
2024-04-09 | 0.044375 |
2024-04-10 | 0.04435 |
2024-04-11 | 0.044538 |
2024-04-12 | 0.044286 |
2024-04-13 | 0.044353 |
2024-04-14 | 0.044348 |
2024-04-15 | 0.044502 |
2024-04-16 | 0.044883 |
2024-04-17 | 0.044732 |
2024-04-18 | 0.044773 |
2024-04-19 | 0.044323 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明