1BTN = 0.443045NIO
1不丹努尔特鲁姆 = 0.443045尼加拉瓜科多巴
按当前汇率，1不丹努尔特鲁姆可兑换0.443045尼加拉瓜科多巴
汇率更新时间：2024-04-20 18:01
尼加拉瓜科多巴对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 尼加拉瓜科多巴汇率
声明与提示：不丹努尔特鲁姆对尼加拉瓜科多巴汇率价格为中间价参考值，各银行不丹努尔特鲁姆兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.441163 |
| 2024-04-02 | 0.441693 |
| 2024-04-03 | 0.440882 |
| 2024-04-04 | 0.441356 |
| 2024-04-05 | 0.441955 |
| 2024-04-06 | 0.439711 |
| 2024-04-07 | 0.439677 |
| 2024-04-08 | 0.441654 |
| 2024-04-09 | 0.442241 |
| 2024-04-10 | 0.441749 |
| 2024-04-11 | 0.446166 |
| 2024-04-12 | 0.44449 |
| 2024-04-13 | 0.438393 |
| 2024-04-14 | 0.438321 |
| 2024-04-15 | 0.440472 |
| 2024-04-16 | 0.439996 |
| 2024-04-17 | 0.439888 |
| 2024-04-18 | 0.441579 |
| 2024-04-19 | 0.442765 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.444917 |
| 2023-04-21 | 0.444337 |
| 2023-04-22 | 0.444335 |
| 2023-04-23 | 0.444869 |
| 2023-04-24 | 0.44634 |
| 2023-04-25 | 0.446343 |
| 2023-04-26 | 0.44717 |
| 2023-04-27 | 0.447254 |
| 2023-04-28 | 0.446652 |
| 2023-04-29 | 0.446653 |
| 2023-04-30 | 0.448169 |
| 2023-05-01 | 0.447327 |
| 2023-05-02 | 0.44669 |
| 2023-05-03 | 0.447113 |
| 2023-05-04 | 0.446348 |
| 2023-05-05 | 0.445391 |
| 2023-05-06 | 0.445387 |
| 2023-05-07 | 0.447662 |
| 2023-05-08 | 0.44745 |
| 2023-05-09 | 0.445487 |
| 2023-05-10 | 0.445679 |
| 2023-05-11 | 0.445269 |
| 2023-05-12 | 0.444029 |
| 2023-05-13 | 0.445787 |
| 2023-05-14 | 0.445191 |
| 2023-05-15 | 0.443582 |
| 2023-05-16 | 0.444958 |
| 2023-05-17 | 0.443736 |
| 2023-05-18 | 0.442791 |
| 2023-05-19 | 0.441796 |
| 2023-05-20 | 0.442429 |
| 2023-05-21 | 0.442613 |
| 2023-05-22 | 0.441306 |
| 2023-05-23 | 0.441537 |
| 2023-05-24 | 0.442313 |
| 2023-05-25 | 0.441845 |
| 2023-05-26 | 0.441875 |
| 2023-05-27 | 0.441873 |
| 2023-05-28 | 0.442777 |
| 2023-05-29 | 0.4428 |
| 2023-05-30 | 0.442284 |
| 2023-05-31 | 0.442168 |
| 2023-06-01 | 0.442426 |
| 2023-06-02 | 0.444307 |
| 2023-06-03 | 0.442692 |
| 2023-06-04 | 0.444172 |
| 2023-06-05 | 0.442819 |
| 2023-06-06 | 0.441755 |
| 2023-06-07 | 0.443102 |
| 2023-06-08 | 0.443082 |
| 2023-06-09 | 0.443294 |
| 2023-06-10 | 0.443575 |
| 2023-06-11 | 0.443511 |
| 2023-06-12 | 0.443554 |
| 2023-06-13 | 0.443494 |
| 2023-06-14 | 0.445228 |
| 2023-06-15 | 0.445328 |
| 2023-06-16 | 0.446791 |
| 2023-06-17 | 0.446791 |
| 2023-06-18 | 0.446828 |
| 2023-06-19 | 0.445865 |
| 2023-06-20 | 0.445312 |
| 2023-06-21 | 0.445922 |
| 2023-06-22 | 0.446187 |
| 2023-06-23 | 0.445874 |
| 2023-06-24 | 0.445875 |
| 2023-06-25 | 0.446672 |
| 2023-06-26 | 0.445675 |
| 2023-06-27 | 0.445696 |
| 2023-06-28 | 0.445715 |
| 2023-06-29 | 0.445989 |
| 2023-06-30 | 0.445929 |
| 2023-07-01 | 0.445934 |
| 2023-07-02 | 0.446014 |
| 2023-07-03 | 0.446921 |
| 2023-07-04 | 0.445876 |
| 2023-07-05 | 0.444918 |
| 2023-07-06 | 0.443128 |
| 2023-07-07 | 0.441591 |
| 2023-07-08 | 0.445076 |
| 2023-07-09 | 0.44256 |
| 2023-07-10 | 0.441892 |
| 2023-07-11 | 0.44339 |
| 2023-07-12 | 0.44421 |
| 2023-07-13 | 0.441499 |
| 2023-07-14 | 0.445393 |
| 2023-07-15 | 0.445391 |
| 2023-07-16 | 0.44539 |
| 2023-07-17 | 0.44584 |
| 2023-07-18 | 0.445529 |
| 2023-07-19 | 0.445152 |
| 2023-07-20 | 0.445636 |
| 2023-07-21 | 0.445344 |
| 2023-07-22 | 0.446052 |
| 2023-07-23 | 0.446056 |
| 2023-07-24 | 0.446643 |
| 2023-07-25 | 0.446824 |
| 2023-07-26 | 0.445867 |
| 2023-07-27 | 0.446387 |
| 2023-07-28 | 0.44542 |
| 2023-07-29 | 0.444966 |
| 2023-07-30 | 0.445106 |
| 2023-07-31 | 0.444456 |
| 2023-08-01 | 0.444337 |
| 2023-08-02 | 0.442957 |
| 2023-08-03 | 0.441908 |
| 2023-08-04 | 0.441871 |
| 2023-08-05 | 0.445313 |
| 2023-08-06 | 0.444054 |
| 2023-08-07 | 0.442176 |
| 2023-08-08 | 0.441802 |
| 2023-08-09 | 0.441684 |
| 2023-08-10 | 0.441764 |
| 2023-08-11 | 0.441607 |
| 2023-08-12 | 0.441564 |
| 2023-08-13 | 0.441649 |
| 2023-08-14 | 0.440778 |
| 2023-08-15 | 0.438608 |
| 2023-08-16 | 0.439463 |
| 2023-08-17 | 0.440033 |
| 2023-08-18 | 0.439877 |
| 2023-08-19 | 0.44088 |
| 2023-08-20 | 0.44017 |
| 2023-08-21 | 0.440281 |
| 2023-08-22 | 0.440794 |
| 2023-08-23 | 0.442025 |
| 2023-08-24 | 0.443124 |
| 2023-08-25 | 0.442425 |
| 2023-08-26 | 0.442496 |
| 2023-08-27 | 0.442504 |
| 2023-08-28 | 0.442825 |
| 2023-08-29 | 0.442171 |
| 2023-08-30 | 0.442442 |
| 2023-08-31 | 0.442587 |
| 2023-09-01 | 0.442228 |
| 2023-09-02 | 0.442221 |
| 2023-09-03 | 0.442223 |
| 2023-09-04 | 0.44257 |
| 2023-09-05 | 0.440241 |
| 2023-09-06 | 0.440322 |
| 2023-09-07 | 0.439914 |
| 2023-09-08 | 0.440821 |
| 2023-09-09 | 0.440827 |
| 2023-09-10 | 0.440923 |
| 2023-09-11 | 0.44126 |
| 2023-09-12 | 0.441116 |
| 2023-09-13 | 0.441123 |
| 2023-09-14 | 0.440805 |
| 2023-09-15 | 0.440492 |
| 2023-09-16 | 0.44123 |
| 2023-09-17 | 0.440843 |
| 2023-09-18 | 0.440057 |
| 2023-09-19 | 0.43978 |
| 2023-09-20 | 0.43937 |
| 2023-09-22 | 0.441401 |
| 2023-09-23 | 0.43988 |
| 2023-09-24 | 0.441687 |
| 2023-09-25 | 0.440183 |
| 2023-09-26 | 0.439456 |
| 2023-09-27 | 0.440914 |
| 2023-09-28 | 0.439585 |
| 2023-09-29 | 0.439725 |
| 2023-09-30 | 0.441283 |
| 2023-10-01 | 0.441379 |
| 2023-10-02 | 0.442163 |
| 2023-10-03 | 0.439745 |
| 2023-10-04 | 0.439918 |
| 2023-10-05 | 0.438835 |
| 2023-10-06 | 0.438046 |
| 2023-10-07 | 0.438226 |
| 2023-10-08 | 0.438442 |
| 2023-10-09 | 0.438065 |
| 2023-10-10 | 0.439046 |
| 2023-10-11 | 0.439207 |
| 2023-10-12 | 0.44162 |
| 2023-10-13 | 0.439238 |
| 2023-10-14 | 0.438787 |
| 2023-10-15 | 0.439599 |
| 2023-10-16 | 0.440453 |
| 2023-10-17 | 0.439169 |
| 2023-10-18 | 0.439686 |
| 2023-10-19 | 0.43957 |
| 2023-10-20 | 0.440363 |
| 2023-10-21 | 0.440608 |
| 2023-10-22 | 0.439765 |
| 2023-10-23 | 0.440977 |
| 2023-10-24 | 0.440997 |
| 2023-10-25 | 0.440028 |
| 2023-10-26 | 0.439346 |
| 2023-10-27 | 0.43888 |
| 2023-10-28 | 0.438418 |
| 2023-10-29 | 0.439283 |
| 2023-10-30 | 0.439043 |
| 2023-10-31 | 0.439547 |
| 2023-11-01 | 0.43955 |
| 2023-11-02 | 0.438939 |
| 2023-11-03 | 0.441296 |
| 2023-11-04 | 0.441313 |
| 2023-11-05 | 0.441088 |
| 2023-11-06 | 0.438164 |
| 2023-11-07 | 0.440044 |
| 2023-11-08 | 0.439807 |
| 2023-11-09 | 0.440702 |
| 2023-11-10 | 0.439444 |
| 2023-11-11 | 0.437516 |
| 2023-11-12 | 0.437655 |
| 2023-11-13 | 0.43964 |
| 2023-11-14 | 0.440715 |
| 2023-11-15 | 0.43726 |
| 2023-11-16 | 0.439818 |
| 2023-11-17 | 0.439707 |
| 2023-11-18 | 0.437311 |
| 2023-11-19 | 0.437247 |
| 2023-11-20 | 0.438678 |
| 2023-11-21 | 0.439949 |
| 2023-11-22 | 0.439663 |
| 2023-11-23 | 0.439504 |
| 2023-11-24 | 0.440448 |
| 2023-11-25 | 0.44122 |
| 2023-11-26 | 0.441272 |
| 2023-11-27 | 0.438717 |
| 2023-11-28 | 0.440372 |
| 2023-11-29 | 0.438717 |
| 2023-11-30 | 0.438962 |
| 2023-12-01 | 0.440676 |
| 2023-12-02 | 0.441472 |
| 2023-12-03 | 0.441542 |
| 2023-12-04 | 0.439641 |
| 2023-12-05 | 0.439245 |
| 2023-12-06 | 0.440296 |
| 2023-12-07 | 0.440591 |
| 2023-12-08 | 0.438558 |
| 2023-12-09 | 0.440714 |
| 2023-12-10 | 0.440506 |
| 2023-12-11 | 0.439326 |
| 2023-12-12 | 0.439853 |
| 2023-12-13 | 0.439292 |
| 2023-12-14 | 0.438254 |
| 2023-12-15 | 0.440639 |
| 2023-12-16 | 0.44313 |
| 2023-12-17 | 0.443233 |
| 2023-12-18 | 0.441071 |
| 2023-12-19 | 0.440151 |
| 2023-12-20 | 0.439798 |
| 2023-12-21 | 0.441744 |
| 2023-12-22 | 0.439689 |
| 2023-12-23 | 0.44019 |
| 2023-12-24 | 0.43976 |
| 2023-12-25 | 0.440576 |
| 2023-12-26 | 0.440545 |
| 2023-12-27 | 0.44045 |
| 2023-12-28 | 0.43949 |
| 2023-12-29 | 0.44007 |
| 2023-12-30 | 0.440333 |
| 2023-12-31 | 0.440339 |
| 2024-01-01 | 0.439904 |
| 2024-01-02 | 0.439729 |
| 2024-01-03 | 0.439246 |
| 2024-01-04 | 0.439644 |
| 2024-01-05 | 0.44057 |
| 2024-01-06 | 0.440671 |
| 2024-01-07 | 0.44062 |
| 2024-01-08 | 0.441724 |
| 2024-01-09 | 0.440227 |
| 2024-01-10 | 0.440789 |
| 2024-01-11 | 0.440631 |
| 2024-01-12 | 0.443416 |
| 2024-01-13 | 0.441933 |
| 2024-01-14 | 0.441837 |
| 2024-01-15 | 0.441758 |
| 2024-01-16 | 0.440695 |
| 2024-01-17 | 0.440276 |
| 2024-01-18 | 0.44094 |
| 2024-01-19 | 0.441704 |
| 2024-01-20 | 0.440333 |
| 2024-01-21 | 0.440583 |
| 2024-01-22 | 0.441497 |
| 2024-01-23 | 0.44039 |
| 2024-01-24 | 0.440712 |
| 2024-01-25 | 0.440914 |
| 2024-01-26 | 0.442525 |
| 2024-01-27 | 0.440588 |
| 2024-01-28 | 0.440567 |
| 2024-01-29 | 0.440604 |
| 2024-01-30 | 0.442305 |
| 2024-01-31 | 0.440788 |
| 2024-02-01 | 0.442671 |
| 2024-02-02 | 0.441048 |
| 2024-02-03 | 0.441528 |
| 2024-02-04 | 0.441405 |
| 2024-02-05 | 0.442287 |
| 2024-02-06 | 0.441492 |
| 2024-02-07 | 0.441483 |
| 2024-02-08 | 0.441714 |
| 2024-02-09 | 0.442735 |
| 2024-02-10 | 0.441096 |
| 2024-02-11 | 0.441057 |
| 2024-02-12 | 0.443082 |
| 2024-02-13 | 0.442685 |
| 2024-02-14 | 0.44389 |
| 2024-02-15 | 0.443018 |
| 2024-02-16 | 0.442973 |
| 2024-02-17 | 0.441456 |
| 2024-02-18 | 0.441172 |
| 2024-02-19 | 0.443053 |
| 2024-02-20 | 0.443575 |
| 2024-02-21 | 0.443812 |
| 2024-02-22 | 0.443831 |
| 2024-02-23 | 0.44433 |
| 2024-02-24 | 0.441985 |
| 2024-02-25 | 0.441996 |
| 2024-02-26 | 0.444114 |
| 2024-02-27 | 0.443912 |
| 2024-02-28 | 0.444141 |
| 2024-04-01 | 0.441163 |
| 2024-04-02 | 0.441693 |
| 2024-04-03 | 0.440882 |
| 2024-04-04 | 0.441356 |
| 2024-04-05 | 0.441955 |
| 2024-04-06 | 0.439711 |
| 2024-04-07 | 0.439677 |
| 2024-04-08 | 0.441654 |
| 2024-04-09 | 0.442241 |
| 2024-04-10 | 0.441749 |
| 2024-04-11 | 0.446166 |
| 2024-04-12 | 0.44449 |
| 2024-04-13 | 0.438393 |
| 2024-04-14 | 0.438321 |
| 2024-04-15 | 0.440472 |
| 2024-04-16 | 0.439996 |
| 2024-04-17 | 0.439888 |
| 2024-04-18 | 0.441579 |
| 2024-04-19 | 0.442765 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明