1BTN = 12.916773NGN
1不丹努尔特鲁姆 = 12.916773尼日利亚奈拉
按当前汇率,1不丹努尔特鲁姆可兑换12.916773尼日利亚奈拉
汇率更新时间:2024-04-20 18:01
尼日利亚奈拉对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 尼日利亚奈拉汇率
声明与提示:不丹努尔特鲁姆对尼日利亚奈拉汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.659368 |
2024-04-02 | 15.639888 |
2024-04-03 | 15.948019 |
2024-04-04 | 15.982087 |
2024-04-05 | 15.445969 |
2024-04-06 | 14.949485 |
2024-04-07 | 14.948389 |
2024-04-08 | 15.572221 |
2024-04-09 | 15.010647 |
2024-04-10 | 14.92866 |
2024-04-11 | 14.937178 |
2024-04-12 | 14.836959 |
2024-04-13 | 14.369527 |
2024-04-14 | 14.367563 |
2024-04-15 | 13.822707 |
2024-04-16 | 13.789414 |
2024-04-17 | 13.637705 |
2024-04-18 | 13.675245 |
2024-04-19 | 13.813701 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.620105 |
2023-04-21 | 5.609371 |
2023-04-22 | 5.609344 |
2023-04-23 | 5.607889 |
2023-04-24 | 5.619879 |
2023-04-25 | 5.620492 |
2023-04-26 | 5.64094 |
2023-04-27 | 5.636129 |
2023-04-28 | 5.641942 |
2023-04-29 | 5.641962 |
2023-04-30 | 5.670846 |
2023-05-01 | 5.638584 |
2023-05-02 | 5.636511 |
2023-05-03 | 5.632635 |
2023-05-04 | 5.643448 |
2023-05-05 | 5.623653 |
2023-05-06 | 5.623651 |
2023-05-07 | 5.64171 |
2023-05-08 | 5.636975 |
2023-05-09 | 5.616454 |
2023-05-10 | 5.619422 |
2023-05-11 | 5.630021 |
2023-05-12 | 5.622497 |
2023-05-13 | 5.644764 |
2023-05-14 | 5.620437 |
2023-05-15 | 5.610359 |
2023-05-16 | 5.604209 |
2023-05-17 | 5.589912 |
2023-05-18 | 5.586721 |
2023-05-19 | 5.58432 |
2023-05-20 | 5.606542 |
2023-05-21 | 5.598717 |
2023-05-22 | 5.583547 |
2023-05-23 | 5.565002 |
2023-05-24 | 5.603177 |
2023-05-25 | 5.574096 |
2023-05-26 | 5.586977 |
2023-05-27 | 5.586977 |
2023-05-28 | 5.577236 |
2023-05-29 | 5.578973 |
2023-05-30 | 5.583803 |
2023-05-31 | 5.575809 |
2023-06-01 | 5.578899 |
2023-06-02 | 5.614455 |
2023-06-03 | 5.605727 |
2023-06-04 | 5.601095 |
2023-06-05 | 5.615377 |
2023-06-06 | 5.611119 |
2023-06-07 | 5.601655 |
2023-06-08 | 5.600967 |
2023-06-09 | 5.630591 |
2023-06-10 | 5.605529 |
2023-06-11 | 5.614297 |
2023-06-12 | 5.613444 |
2023-06-13 | 5.622208 |
2023-06-14 | 5.667329 |
2023-06-15 | 5.666718 |
2023-06-16 | 8.024991 |
2023-06-17 | 8.025011 |
2023-06-18 | 8.025685 |
2023-06-19 | 8.387657 |
2023-06-20 | 8.407645 |
2023-06-21 | 9.215119 |
2023-06-22 | 9.457849 |
2023-06-23 | 10.039504 |
2023-06-24 | 9.219731 |
2023-06-25 | 9.689457 |
2023-06-26 | 9.549586 |
2023-06-27 | 9.321795 |
2023-06-28 | 9.256967 |
2023-06-29 | 9.203927 |
2023-06-30 | 9.269308 |
2023-07-01 | 9.269363 |
2023-07-02 | 9.322337 |
2023-07-03 | 9.32325 |
2023-07-04 | 9.334056 |
2023-07-05 | 9.424848 |
2023-07-06 | 9.379696 |
2023-07-07 | 9.296851 |
2023-07-08 | 9.285755 |
2023-07-09 | 9.327886 |
2023-07-10 | 9.533162 |
2023-07-11 | 9.574109 |
2023-07-12 | 9.437158 |
2023-07-13 | 9.391492 |
2023-07-14 | 9.467726 |
2023-07-15 | 9.467827 |
2023-07-16 | 9.472333 |
2023-07-17 | 9.480744 |
2023-07-18 | 9.487835 |
2023-07-19 | 9.637122 |
2023-07-20 | 9.526847 |
2023-07-21 | 9.467724 |
2023-07-22 | 9.665349 |
2023-07-23 | 9.665286 |
2023-07-24 | 9.68741 |
2023-07-25 | 9.646138 |
2023-07-26 | 9.642999 |
2023-07-27 | 9.640418 |
2023-07-28 | 9.466098 |
2023-07-29 | 9.471197 |
2023-07-30 | 9.451177 |
2023-07-31 | 9.237491 |
2023-08-01 | 9.216491 |
2023-08-02 | 9.386385 |
2023-08-03 | 9.406172 |
2023-08-04 | 9.266383 |
2023-08-05 | 9.306241 |
2023-08-06 | 9.306327 |
2023-08-07 | 9.291363 |
2023-08-08 | 9.071902 |
2023-08-09 | 9.240167 |
2023-08-10 | 9.287709 |
2023-08-11 | 9.284528 |
2023-08-12 | 9.284545 |
2023-08-13 | 9.284494 |
2023-08-14 | 9.259951 |
2023-08-15 | 9.131749 |
2023-08-16 | 9.139302 |
2023-08-17 | 9.245937 |
2023-08-18 | 9.258229 |
2023-08-19 | 9.236201 |
2023-08-20 | 9.25778 |
2023-08-21 | 9.216783 |
2023-08-22 | 9.173397 |
2023-08-23 | 9.202478 |
2023-08-24 | 9.158238 |
2023-08-25 | 9.345062 |
2023-08-26 | 9.368203 |
2023-08-27 | 9.355443 |
2023-08-28 | 9.349902 |
2023-08-29 | 9.33735 |
2023-08-30 | 9.342101 |
2023-08-31 | 9.361718 |
2023-09-01 | 9.371477 |
2023-09-02 | 9.371453 |
2023-09-03 | 9.28207 |
2023-09-04 | 9.155203 |
2023-09-05 | 9.112366 |
2023-09-06 | 9.080235 |
2023-09-07 | 9.068997 |
2023-09-08 | 9.465785 |
2023-09-09 | 9.465852 |
2023-09-10 | 9.517068 |
2023-09-11 | 9.090139 |
2023-09-12 | 8.981115 |
2023-09-13 | 8.986826 |
2023-09-14 | 9.371452 |
2023-09-15 | 9.452219 |
2023-09-16 | 9.450113 |
2023-09-17 | 9.459676 |
2023-09-18 | 9.473137 |
2023-09-19 | 9.322731 |
2023-09-20 | 9.299471 |
2023-09-22 | 9.294751 |
2023-09-23 | 9.23036 |
2023-09-24 | 9.294158 |
2023-09-25 | 9.389866 |
2023-09-26 | 9.368782 |
2023-09-27 | 9.395582 |
2023-09-28 | 9.366968 |
2023-09-29 | 9.263296 |
2023-09-30 | 9.263783 |
2023-10-01 | 9.265796 |
2023-10-02 | 9.223547 |
2023-10-03 | 9.204913 |
2023-10-04 | 9.206034 |
2023-10-05 | 9.15804 |
2023-10-06 | 9.239592 |
2023-10-07 | 9.290288 |
2023-10-08 | 9.241644 |
2023-10-09 | 9.230936 |
2023-10-10 | 9.29709 |
2023-10-11 | 9.258978 |
2023-10-12 | 9.21777 |
2023-10-13 | 9.22956 |
2023-10-14 | 9.2232 |
2023-10-15 | 9.292475 |
2023-10-16 | 9.201 |
2023-10-17 | 9.186538 |
2023-10-18 | 9.221721 |
2023-10-19 | 9.187875 |
2023-10-20 | 9.181272 |
2023-10-21 | 9.187649 |
2023-10-22 | 9.195854 |
2023-10-23 | 9.20909 |
2023-10-24 | 9.236105 |
2023-10-25 | 9.18845 |
2023-10-26 | 9.633993 |
2023-10-27 | 9.477135 |
2023-10-28 | 9.485274 |
2023-10-29 | 9.478098 |
2023-10-30 | 9.464356 |
2023-10-31 | 9.540031 |
2023-11-01 | 9.476626 |
2023-11-02 | 9.442883 |
2023-11-03 | 9.519503 |
2023-11-04 | 9.696067 |
2023-11-05 | 9.70023 |
2023-11-06 | 9.689345 |
2023-11-07 | 9.513969 |
2023-11-08 | 9.611065 |
2023-11-09 | 9.642705 |
2023-11-10 | 9.63888 |
2023-11-11 | 9.658471 |
2023-11-12 | 9.661541 |
2023-11-13 | 9.655901 |
2023-11-14 | 9.77478 |
2023-11-15 | 10.174949 |
2023-11-16 | 10.115607 |
2023-11-17 | 10.100214 |
2023-11-18 | 10.089013 |
2023-11-19 | 10.088639 |
2023-11-20 | 10.076987 |
2023-11-21 | 9.858796 |
2023-11-22 | 9.757991 |
2023-11-23 | 9.660753 |
2023-11-24 | 9.803914 |
2023-11-25 | 10.053703 |
2023-11-26 | 10.056806 |
2023-11-27 | 9.592296 |
2023-11-28 | 9.658578 |
2023-11-29 | 9.511194 |
2023-11-30 | 9.479262 |
2023-12-01 | 9.471328 |
2023-12-02 | 9.469907 |
2023-12-03 | 9.471073 |
2023-12-04 | 9.461195 |
2023-12-05 | 9.61742 |
2023-12-06 | 9.630976 |
2023-12-07 | 9.623233 |
2023-12-08 | 9.477343 |
2023-12-09 | 9.481682 |
2023-12-10 | 9.475494 |
2023-12-11 | 9.483474 |
2023-12-12 | 9.467052 |
2023-12-13 | 9.506426 |
2023-12-14 | 9.495491 |
2023-12-15 | 9.539885 |
2023-12-16 | 9.512332 |
2023-12-17 | 9.510738 |
2023-12-18 | 9.501287 |
2023-12-19 | 9.497115 |
2023-12-20 | 9.918069 |
2023-12-21 | 9.909388 |
2023-12-22 | 10.884859 |
2023-12-23 | 10.895082 |
2023-12-24 | 10.884639 |
2023-12-25 | 10.874492 |
2023-12-26 | 10.882355 |
2023-12-27 | 10.874639 |
2023-12-28 | 10.644447 |
2023-12-29 | 10.754383 |
2023-12-30 | 10.60774 |
2023-12-31 | 10.598892 |
2024-01-01 | 10.7747 |
2024-01-02 | 10.78948 |
2024-01-03 | 10.616313 |
2024-01-04 | 10.712049 |
2024-01-05 | 10.997372 |
2024-01-06 | 10.991469 |
2024-01-07 | 10.996179 |
2024-01-08 | 10.656588 |
2024-01-09 | 10.551142 |
2024-01-10 | 10.661351 |
2024-01-11 | 11.514797 |
2024-01-12 | 11.578856 |
2024-01-13 | 11.554647 |
2024-01-14 | 11.551324 |
2024-01-15 | 11.563144 |
2024-01-16 | 10.276133 |
2024-01-17 | 10.913072 |
2024-01-18 | 10.648664 |
2024-01-19 | 10.721017 |
2024-01-20 | 10.71711 |
2024-01-21 | 10.712557 |
2024-01-22 | 10.724704 |
2024-01-23 | 10.999204 |
2024-01-24 | 10.833203 |
2024-01-25 | 10.677583 |
2024-01-26 | 10.818597 |
2024-01-27 | 10.809757 |
2024-01-28 | 10.809335 |
2024-01-29 | 10.729402 |
2024-01-30 | 10.75131 |
2024-01-31 | 10.720068 |
2024-02-01 | 14.398202 |
2024-02-02 | 14.471446 |
2024-02-03 | 17.035763 |
2024-02-04 | 17.043027 |
2024-02-05 | 16.88243 |
2024-02-06 | 16.871139 |
2024-02-07 | 17.073033 |
2024-02-08 | 17.082788 |
2024-02-09 | 17.479427 |
2024-02-10 | 17.758346 |
2024-02-11 | 17.757309 |
2024-02-12 | 17.847176 |
2024-02-13 | 17.619907 |
2024-02-14 | 18.060269 |
2024-02-15 | 18.268038 |
2024-02-16 | 18.252593 |
2024-02-17 | 17.983569 |
2024-02-18 | 17.983227 |
2024-02-19 | 17.503678 |
2024-02-20 | 18.079243 |
2024-02-21 | 19.370577 |
2024-02-22 | 19.308932 |
2024-02-23 | 19.367966 |
2024-02-24 | 17.962514 |
2024-02-25 | 17.961939 |
2024-02-26 | 18.625072 |
2024-02-27 | 18.956456 |
2024-02-28 | 19.080026 |
2024-04-01 | 15.659368 |
2024-04-02 | 15.639888 |
2024-04-03 | 15.948019 |
2024-04-04 | 15.982087 |
2024-04-05 | 15.445969 |
2024-04-06 | 14.949485 |
2024-04-07 | 14.948389 |
2024-04-08 | 15.572221 |
2024-04-09 | 15.010647 |
2024-04-10 | 14.92866 |
2024-04-11 | 14.937178 |
2024-04-12 | 14.836959 |
2024-04-13 | 14.369527 |
2024-04-14 | 14.367563 |
2024-04-15 | 13.822707 |
2024-04-16 | 13.789414 |
2024-04-17 | 13.637705 |
2024-04-18 | 13.675245 |
2024-04-19 | 13.813701 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明