1BTN = 0.184076MVR
1不丹努尔特鲁姆 = 0.184076马尔代夫拉菲亚
按当前汇率,1不丹努尔特鲁姆可兑换0.184076马尔代夫拉菲亚
汇率更新时间:2024-04-19 14:01
马尔代夫拉菲亚对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 马尔代夫拉菲亚汇率
声明与提示:不丹努尔特鲁姆对马尔代夫拉菲亚汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.185444 |
2024-04-02 | 0.18507 |
2024-04-03 | 0.18481 |
2024-04-04 | 0.185124 |
2024-04-05 | 0.185167 |
2024-04-06 | 0.185608 |
2024-04-07 | 0.185598 |
2024-04-08 | 0.184715 |
2024-04-09 | 0.185277 |
2024-04-10 | 0.184499 |
2024-04-11 | 0.184612 |
2024-04-12 | 0.18403 |
2024-04-13 | 0.18505 |
2024-04-14 | 0.185025 |
2024-04-15 | 0.184638 |
2024-04-16 | 0.184481 |
2024-04-17 | 0.184158 |
2024-04-18 | 0.184355 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.186342 |
2023-04-20 | 0.186936 |
2023-04-21 | 0.186972 |
2023-04-22 | 0.186975 |
2023-04-23 | 0.186967 |
2023-04-24 | 0.188042 |
2023-04-25 | 0.187369 |
2023-04-26 | 0.187744 |
2023-04-27 | 0.187761 |
2023-04-28 | 0.187779 |
2023-04-29 | 0.187786 |
2023-04-30 | 0.190278 |
2023-05-01 | 0.188021 |
2023-05-02 | 0.187873 |
2023-05-03 | 0.187739 |
2023-05-04 | 0.187841 |
2023-05-05 | 0.187053 |
2023-05-06 | 0.187048 |
2023-05-07 | 0.187947 |
2023-05-08 | 0.187737 |
2023-05-09 | 0.18705 |
2023-05-10 | 0.187113 |
2023-05-11 | 0.187145 |
2023-05-12 | 0.186728 |
2023-05-13 | 0.187471 |
2023-05-14 | 0.18748 |
2023-05-15 | 0.186385 |
2023-05-16 | 0.186749 |
2023-05-17 | 0.186331 |
2023-05-18 | 0.186008 |
2023-05-19 | 0.185539 |
2023-05-20 | 0.18619 |
2023-05-21 | 0.186182 |
2023-05-22 | 0.18532 |
2023-05-23 | 0.185406 |
2023-05-24 | 0.186062 |
2023-05-25 | 0.185745 |
2023-05-26 | 0.18538 |
2023-05-27 | 0.185379 |
2023-05-28 | 0.184869 |
2023-05-29 | 0.185271 |
2023-05-30 | 0.185177 |
2023-05-31 | 0.185046 |
2023-06-01 | 0.185139 |
2023-06-02 | 0.186611 |
2023-06-03 | 0.185936 |
2023-06-04 | 0.185864 |
2023-06-05 | 0.186302 |
2023-06-06 | 0.185683 |
2023-06-07 | 0.18612 |
2023-06-08 | 0.186063 |
2023-06-09 | 0.186281 |
2023-06-10 | 0.186245 |
2023-06-11 | 0.186241 |
2023-06-12 | 0.186302 |
2023-06-13 | 0.186402 |
2023-06-14 | 0.186893 |
2023-06-15 | 0.186924 |
2023-06-16 | 0.187704 |
2023-06-17 | 0.187704 |
2023-06-18 | 0.187905 |
2023-06-19 | 0.187349 |
2023-06-20 | 0.187015 |
2023-06-21 | 0.187177 |
2023-06-22 | 0.187465 |
2023-06-23 | 0.187379 |
2023-06-24 | 0.18738 |
2023-06-25 | 0.187924 |
2023-06-26 | 0.186577 |
2023-06-27 | 0.186509 |
2023-06-28 | 0.186559 |
2023-06-29 | 0.186799 |
2023-06-30 | 0.186664 |
2023-07-01 | 0.186671 |
2023-07-02 | 0.187892 |
2023-07-03 | 0.188026 |
2023-07-04 | 0.187581 |
2023-07-05 | 0.187154 |
2023-07-06 | 0.186369 |
2023-07-07 | 0.185939 |
2023-07-08 | 0.187413 |
2023-07-09 | 0.187416 |
2023-07-10 | 0.186097 |
2023-07-11 | 0.186627 |
2023-07-12 | 0.187174 |
2023-07-13 | 0.186135 |
2023-07-14 | 0.187767 |
2023-07-15 | 0.188115 |
2023-07-16 | 0.188044 |
2023-07-17 | 0.187838 |
2023-07-18 | 0.187667 |
2023-07-19 | 0.187506 |
2023-07-20 | 0.187664 |
2023-07-21 | 0.187476 |
2023-07-22 | 0.187633 |
2023-07-23 | 0.187326 |
2023-07-24 | 0.187612 |
2023-07-25 | 0.187609 |
2023-07-26 | 0.187116 |
2023-07-27 | 0.187329 |
2023-07-28 | 0.187326 |
2023-07-29 | 0.187426 |
2023-07-30 | 0.187434 |
2023-07-31 | 0.18648 |
2023-08-01 | 0.186642 |
2023-08-02 | 0.185717 |
2023-08-03 | 0.185589 |
2023-08-04 | 0.185347 |
2023-08-05 | 0.186792 |
2023-08-06 | 0.186589 |
2023-08-07 | 0.185655 |
2023-08-08 | 0.185429 |
2023-08-09 | 0.185213 |
2023-08-10 | 0.18526 |
2023-08-11 | 0.185206 |
2023-08-12 | 0.184697 |
2023-08-13 | 0.184901 |
2023-08-14 | 0.184957 |
2023-08-15 | 0.184677 |
2023-08-16 | 0.184937 |
2023-08-17 | 0.184983 |
2023-08-18 | 0.184995 |
2023-08-19 | 0.185417 |
2023-08-20 | 0.185412 |
2023-08-21 | 0.184598 |
2023-08-22 | 0.185623 |
2023-08-23 | 0.186155 |
2023-08-24 | 0.186611 |
2023-08-25 | 0.186335 |
2023-08-26 | 0.186169 |
2023-08-27 | 0.186162 |
2023-08-28 | 0.186368 |
2023-08-29 | 0.186156 |
2023-08-30 | 0.186067 |
2023-08-31 | 0.186237 |
2023-09-01 | 0.186097 |
2023-09-02 | 0.186098 |
2023-09-03 | 0.186104 |
2023-09-04 | 0.186122 |
2023-09-05 | 0.185091 |
2023-09-06 | 0.186036 |
2023-09-07 | 0.185794 |
2023-09-08 | 0.186303 |
2023-09-09 | 0.18631 |
2023-09-10 | 0.186505 |
2023-09-11 | 0.186676 |
2023-09-12 | 0.185439 |
2023-09-13 | 0.185368 |
2023-09-14 | 0.185705 |
2023-09-15 | 0.185506 |
2023-09-16 | 0.185811 |
2023-09-17 | 0.185814 |
2023-09-18 | 0.185155 |
2023-09-19 | 0.185128 |
2023-09-20 | 0.184627 |
2023-09-22 | 0.185777 |
2023-09-23 | 0.18578 |
2023-09-24 | 0.186423 |
2023-09-25 | 0.185944 |
2023-09-26 | 0.185805 |
2023-09-27 | 0.185417 |
2023-09-28 | 0.185614 |
2023-09-29 | 0.185595 |
2023-09-30 | 0.186064 |
2023-10-01 | 0.186105 |
2023-10-02 | 0.185014 |
2023-10-03 | 0.184989 |
2023-10-04 | 0.185362 |
2023-10-05 | 0.185408 |
2023-10-06 | 0.185296 |
2023-10-07 | 0.186014 |
2023-10-08 | 0.184979 |
2023-10-09 | 0.184577 |
2023-10-10 | 0.185268 |
2023-10-11 | 0.184602 |
2023-10-12 | 0.184839 |
2023-10-13 | 0.184553 |
2023-10-14 | 0.18511 |
2023-10-15 | 0.184666 |
2023-10-16 | 0.18528 |
2023-10-17 | 0.185172 |
2023-10-18 | 0.185155 |
2023-10-19 | 0.185587 |
2023-10-20 | 0.185122 |
2023-10-21 | 0.185917 |
2023-10-22 | 0.185539 |
2023-10-23 | 0.185608 |
2023-10-24 | 0.185791 |
2023-10-25 | 0.185314 |
2023-10-26 | 0.185363 |
2023-10-27 | 0.184557 |
2023-10-28 | 0.182877 |
2023-10-29 | 0.184943 |
2023-10-30 | 0.185052 |
2023-10-31 | 0.185386 |
2023-11-01 | 0.185321 |
2023-11-02 | 0.185144 |
2023-11-03 | 0.185364 |
2023-11-04 | 0.185849 |
2023-11-05 | 0.185932 |
2023-11-06 | 0.184944 |
2023-11-07 | 0.1854 |
2023-11-08 | 0.185073 |
2023-11-09 | 0.184925 |
2023-11-10 | 0.184822 |
2023-11-11 | 0.185261 |
2023-11-12 | 0.185525 |
2023-11-13 | 0.185277 |
2023-11-14 | 0.185946 |
2023-11-15 | 0.185457 |
2023-11-16 | 0.185291 |
2023-11-17 | 0.18519 |
2023-11-18 | 0.185384 |
2023-11-19 | 0.185612 |
2023-11-20 | 0.18496 |
2023-11-21 | 0.185319 |
2023-11-22 | 0.185079 |
2023-11-23 | 0.185165 |
2023-11-24 | 0.185079 |
2023-11-25 | 0.185475 |
2023-11-26 | 0.185507 |
2023-11-27 | 0.184656 |
2023-11-28 | 0.185085 |
2023-11-29 | 0.185166 |
2023-11-30 | 0.184949 |
2023-12-01 | 0.18505 |
2023-12-02 | 0.185503 |
2023-12-03 | 0.185674 |
2023-12-04 | 0.184919 |
2023-12-05 | 0.185236 |
2023-12-06 | 0.18497 |
2023-12-07 | 0.18503 |
2023-12-08 | 0.184845 |
2023-12-09 | 0.185341 |
2023-12-10 | 0.185313 |
2023-12-11 | 0.184494 |
2023-12-12 | 0.184849 |
2023-12-13 | 0.184477 |
2023-12-14 | 0.184704 |
2023-12-15 | 0.185443 |
2023-12-16 | 0.18574 |
2023-12-17 | 0.186136 |
2023-12-18 | 0.185447 |
2023-12-19 | 0.185638 |
2023-12-20 | 0.184639 |
2023-12-21 | 0.184966 |
2023-12-22 | 0.18509 |
2023-12-23 | 0.185869 |
2023-12-24 | 0.185767 |
2023-12-25 | 0.185152 |
2023-12-26 | 0.185198 |
2023-12-27 | 0.18514 |
2023-12-28 | 0.185309 |
2023-12-29 | 0.185188 |
2023-12-30 | 0.18563 |
2023-12-31 | 0.185835 |
2024-01-01 | 0.185618 |
2024-01-02 | 0.185252 |
2024-01-03 | 0.185001 |
2024-01-04 | 0.185293 |
2024-01-05 | 0.185737 |
2024-01-06 | 0.185849 |
2024-01-07 | 0.185995 |
2024-01-08 | 0.185559 |
2024-01-09 | 0.18566 |
2024-01-10 | 0.18539 |
2024-01-11 | 0.185538 |
2024-01-12 | 0.186082 |
2024-01-13 | 0.18637 |
2024-01-14 | 0.186508 |
2024-01-15 | 0.185551 |
2024-01-16 | 0.185717 |
2024-01-17 | 0.185289 |
2024-01-18 | 0.185023 |
2024-01-19 | 0.184999 |
2024-01-20 | 0.185799 |
2024-01-21 | 0.185948 |
2024-01-22 | 0.185026 |
2024-01-23 | 0.185458 |
2024-01-24 | 0.184963 |
2024-01-25 | 0.184856 |
2024-01-26 | 0.185007 |
2024-01-27 | 0.185936 |
2024-01-28 | 0.185972 |
2024-01-29 | 0.185249 |
2024-01-30 | 0.185605 |
2024-01-31 | 0.185622 |
2024-02-01 | 0.185622 |
2024-02-02 | 0.185387 |
2024-02-03 | 0.186176 |
2024-02-04 | 0.186327 |
2024-02-05 | 0.18548 |
2024-02-06 | 0.185712 |
2024-02-07 | 0.185661 |
2024-02-08 | 0.185303 |
2024-02-09 | 0.185151 |
2024-02-10 | 0.186192 |
2024-02-11 | 0.186171 |
2024-02-12 | 0.185904 |
2024-02-13 | 0.185652 |
2024-02-14 | 0.185435 |
2024-02-15 | 0.185461 |
2024-02-16 | 0.185451 |
2024-02-17 | 0.186116 |
2024-02-18 | 0.186228 |
2024-02-19 | 0.185474 |
2024-02-20 | 0.186212 |
2024-02-21 | 0.185593 |
2024-02-22 | 0.185674 |
2024-02-23 | 0.185837 |
2024-02-24 | 0.186568 |
2024-02-25 | 0.186577 |
2024-02-26 | 0.18574 |
2024-02-27 | 0.186044 |
2024-02-28 | 0.185943 |
2024-04-01 | 0.185444 |
2024-04-02 | 0.18507 |
2024-04-03 | 0.18481 |
2024-04-04 | 0.185124 |
2024-04-05 | 0.185167 |
2024-04-06 | 0.185608 |
2024-04-07 | 0.185598 |
2024-04-08 | 0.184715 |
2024-04-09 | 0.185277 |
2024-04-10 | 0.184499 |
2024-04-11 | 0.184612 |
2024-04-12 | 0.18403 |
2024-04-13 | 0.18505 |
2024-04-14 | 0.185025 |
2024-04-15 | 0.184638 |
2024-04-16 | 0.184481 |
2024-04-17 | 0.184158 |
2024-04-18 | 0.184355 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明