1BTN = 0.557592MUR
1不丹努尔特鲁姆 = 0.557592毛里求斯卢比
按当前汇率,1不丹努尔特鲁姆可兑换0.557592毛里求斯卢比
汇率更新时间:2024-04-19 23:01
毛里求斯卢比对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 毛里求斯卢比汇率
声明与提示:不丹努尔特鲁姆对毛里求斯卢比汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.557101 |
2024-04-02 | 0.556939 |
2024-04-03 | 0.555127 |
2024-04-04 | 0.555091 |
2024-04-05 | 0.555661 |
2024-04-06 | 0.566246 |
2024-04-07 | 0.556423 |
2024-04-08 | 0.553925 |
2024-04-09 | 0.554322 |
2024-04-10 | 0.552723 |
2024-04-11 | 0.55311 |
2024-04-12 | 0.554818 |
2024-04-13 | 0.555509 |
2024-04-14 | 0.555435 |
2024-04-15 | 0.571367 |
2024-04-16 | 0.557838 |
2024-04-17 | 0.556106 |
2024-04-18 | 0.556094 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.546763 |
2023-04-20 | 0.548113 |
2023-04-21 | 0.548113 |
2023-04-22 | 0.548107 |
2023-04-23 | 0.548119 |
2023-04-24 | 0.552841 |
2023-04-25 | 0.548201 |
2023-04-26 | 0.551874 |
2023-04-27 | 0.548564 |
2023-04-28 | 0.549408 |
2023-04-29 | 0.549532 |
2023-04-30 | 0.556799 |
2023-05-01 | 0.550716 |
2023-05-02 | 0.54982 |
2023-05-03 | 0.55476 |
2023-05-04 | 0.556286 |
2023-05-05 | 0.551402 |
2023-05-06 | 0.551406 |
2023-05-07 | 0.554022 |
2023-05-08 | 0.554611 |
2023-05-09 | 0.55162 |
2023-05-10 | 0.551222 |
2023-05-11 | 0.551927 |
2023-05-12 | 0.551192 |
2023-05-13 | 0.55355 |
2023-05-14 | 0.55348 |
2023-05-15 | 0.554781 |
2023-05-16 | 0.55231 |
2023-05-17 | 0.551018 |
2023-05-18 | 0.551222 |
2023-05-19 | 0.551351 |
2023-05-20 | 0.554313 |
2023-05-21 | 0.554095 |
2023-05-22 | 0.549312 |
2023-05-23 | 0.54954 |
2023-05-24 | 0.551124 |
2023-05-25 | 0.550181 |
2023-05-26 | 0.551321 |
2023-05-27 | 0.551321 |
2023-05-28 | 0.55035 |
2023-05-29 | 0.551513 |
2023-05-30 | 0.551268 |
2023-05-31 | 0.552719 |
2023-06-01 | 0.557222 |
2023-06-02 | 0.552928 |
2023-06-03 | 0.550608 |
2023-06-04 | 0.550554 |
2023-06-05 | 0.553081 |
2023-06-06 | 0.557637 |
2023-06-07 | 0.559233 |
2023-06-08 | 0.551641 |
2023-06-09 | 0.549515 |
2023-06-10 | 0.550203 |
2023-06-11 | 0.549946 |
2023-06-12 | 0.551925 |
2023-06-13 | 0.559409 |
2023-06-14 | 0.555126 |
2023-06-15 | 0.554512 |
2023-06-16 | 0.55485 |
2023-06-17 | 0.554857 |
2023-06-18 | 0.555 |
2023-06-19 | 0.555757 |
2023-06-20 | 0.558992 |
2023-06-21 | 0.554996 |
2023-06-22 | 0.560788 |
2023-06-23 | 0.55821 |
2023-06-24 | 0.558214 |
2023-06-25 | 0.563081 |
2023-06-26 | 0.554293 |
2023-06-27 | 0.553774 |
2023-06-28 | 0.561017 |
2023-06-29 | 0.555754 |
2023-06-30 | 0.554727 |
2023-07-01 | 0.554727 |
2023-07-02 | 0.558996 |
2023-07-03 | 0.55578 |
2023-07-04 | 0.554523 |
2023-07-05 | 0.554036 |
2023-07-06 | 0.553652 |
2023-07-07 | 0.548862 |
2023-07-08 | 0.553206 |
2023-07-09 | 0.552755 |
2023-07-10 | 0.550717 |
2023-07-11 | 0.551206 |
2023-07-12 | 0.551181 |
2023-07-13 | 0.548398 |
2023-07-14 | 0.551031 |
2023-07-15 | 0.552545 |
2023-07-16 | 0.552637 |
2023-07-17 | 0.551905 |
2023-07-18 | 0.551343 |
2023-07-19 | 0.552165 |
2023-07-20 | 0.551308 |
2023-07-21 | 0.559408 |
2023-07-22 | 0.560066 |
2023-07-23 | 0.560053 |
2023-07-24 | 0.562222 |
2023-07-25 | 0.557319 |
2023-07-26 | 0.561319 |
2023-07-27 | 0.557118 |
2023-07-28 | 0.558913 |
2023-07-29 | 0.559326 |
2023-07-30 | 0.559267 |
2023-07-31 | 0.562343 |
2023-08-01 | 0.549217 |
2023-08-02 | 0.546493 |
2023-08-03 | 0.547334 |
2023-08-04 | 0.545758 |
2023-08-05 | 0.550008 |
2023-08-06 | 0.548126 |
2023-08-07 | 0.546095 |
2023-08-08 | 0.553283 |
2023-08-09 | 0.552832 |
2023-08-10 | 0.545739 |
2023-08-11 | 0.545584 |
2023-08-12 | 0.544097 |
2023-08-13 | 0.544587 |
2023-08-14 | 0.545799 |
2023-08-15 | 0.543683 |
2023-08-16 | 0.550203 |
2023-08-17 | 0.552258 |
2023-08-18 | 0.546231 |
2023-08-19 | 0.554723 |
2023-08-20 | 0.551229 |
2023-08-21 | 0.545719 |
2023-08-22 | 0.546158 |
2023-08-23 | 0.548893 |
2023-08-24 | 0.554611 |
2023-08-25 | 0.557321 |
2023-08-26 | 0.556074 |
2023-08-27 | 0.556652 |
2023-08-28 | 0.552536 |
2023-08-29 | 0.550594 |
2023-08-30 | 0.549266 |
2023-08-31 | 0.547371 |
2023-09-01 | 0.548882 |
2023-09-02 | 0.548881 |
2023-09-03 | 0.548947 |
2023-09-04 | 0.563463 |
2023-09-05 | 0.548653 |
2023-09-06 | 0.543448 |
2023-09-07 | 0.542933 |
2023-09-08 | 0.544077 |
2023-09-09 | 0.544084 |
2023-09-10 | 0.544857 |
2023-09-11 | 0.545162 |
2023-09-12 | 0.544067 |
2023-09-13 | 0.539914 |
2023-09-14 | 0.539872 |
2023-09-15 | 0.540832 |
2023-09-16 | 0.54222 |
2023-09-17 | 0.541897 |
2023-09-18 | 0.53902 |
2023-09-19 | 0.539291 |
2023-09-20 | 0.538666 |
2023-09-22 | 0.538634 |
2023-09-23 | 0.538623 |
2023-09-24 | 0.540456 |
2023-09-25 | 0.537317 |
2023-09-26 | 0.53723 |
2023-09-27 | 0.534375 |
2023-09-28 | 0.535628 |
2023-09-29 | 0.534374 |
2023-09-30 | 0.535232 |
2023-10-01 | 0.535349 |
2023-10-02 | 0.534008 |
2023-10-03 | 0.534888 |
2023-10-04 | 0.531376 |
2023-10-05 | 0.530907 |
2023-10-06 | 0.534074 |
2023-10-07 | 0.53183 |
2023-10-08 | 0.531315 |
2023-10-09 | 0.53062 |
2023-10-10 | 0.530777 |
2023-10-11 | 0.531738 |
2023-10-12 | 0.530777 |
2023-10-13 | 0.531149 |
2023-10-14 | 0.533586 |
2023-10-15 | 0.533302 |
2023-10-16 | 0.53316 |
2023-10-17 | 0.53229 |
2023-10-18 | 0.531645 |
2023-10-19 | 0.53268 |
2023-10-20 | 0.532216 |
2023-10-21 | 0.532744 |
2023-10-22 | 0.534142 |
2023-10-23 | 0.532133 |
2023-10-24 | 0.543006 |
2023-10-25 | 0.533105 |
2023-10-26 | 0.532394 |
2023-10-27 | 0.532042 |
2023-10-28 | 0.532788 |
2023-10-29 | 0.533729 |
2023-10-30 | 0.534049 |
2023-10-31 | 0.531033 |
2023-11-01 | 0.53142 |
2023-11-02 | 0.531086 |
2023-11-03 | 0.531739 |
2023-11-04 | 0.532139 |
2023-11-05 | 0.532179 |
2023-11-06 | 0.529525 |
2023-11-07 | 0.530071 |
2023-11-08 | 0.530677 |
2023-11-09 | 0.530467 |
2023-11-10 | 0.530468 |
2023-11-11 | 0.535155 |
2023-11-12 | 0.531958 |
2023-11-13 | 0.538183 |
2023-11-14 | 0.532348 |
2023-11-15 | 0.537877 |
2023-11-16 | 0.539458 |
2023-11-17 | 0.530195 |
2023-11-18 | 0.530225 |
2023-11-19 | 0.530208 |
2023-11-20 | 0.528843 |
2023-11-21 | 0.529735 |
2023-11-22 | 0.529611 |
2023-11-23 | 0.531677 |
2023-11-24 | 0.529251 |
2023-11-25 | 0.529714 |
2023-11-26 | 0.529763 |
2023-11-27 | 0.529161 |
2023-11-28 | 0.529037 |
2023-11-29 | 0.528847 |
2023-11-30 | 0.528472 |
2023-12-01 | 0.530359 |
2023-12-02 | 0.532943 |
2023-12-03 | 0.530846 |
2023-12-04 | 0.529585 |
2023-12-05 | 0.530773 |
2023-12-06 | 0.528797 |
2023-12-07 | 0.529114 |
2023-12-08 | 0.528371 |
2023-12-09 | 0.540283 |
2023-12-10 | 0.528725 |
2023-12-11 | 0.528504 |
2023-12-12 | 0.529508 |
2023-12-13 | 0.535129 |
2023-12-14 | 0.527803 |
2023-12-15 | 0.529877 |
2023-12-16 | 0.530436 |
2023-12-17 | 0.530476 |
2023-12-18 | 0.535429 |
2023-12-19 | 0.531029 |
2023-12-20 | 0.528047 |
2023-12-21 | 0.527847 |
2023-12-22 | 0.528548 |
2023-12-23 | 0.529223 |
2023-12-24 | 0.528711 |
2023-12-25 | 0.5284 |
2023-12-26 | 0.52877 |
2023-12-27 | 0.535833 |
2023-12-28 | 0.527381 |
2023-12-29 | 0.528535 |
2023-12-30 | 0.529119 |
2023-12-31 | 0.52914 |
2024-01-01 | 0.52855 |
2024-01-02 | 0.528097 |
2024-01-03 | 0.529057 |
2024-01-04 | 0.53689 |
2024-01-05 | 0.537687 |
2024-01-06 | 0.537758 |
2024-01-07 | 0.537491 |
2024-01-08 | 0.540694 |
2024-01-09 | 0.543502 |
2024-01-10 | 0.531808 |
2024-01-11 | 0.53149 |
2024-01-12 | 0.533197 |
2024-01-13 | 0.533314 |
2024-01-14 | 0.538675 |
2024-01-15 | 0.548294 |
2024-01-16 | 0.546603 |
2024-01-17 | 0.532651 |
2024-01-18 | 0.532682 |
2024-01-19 | 0.532069 |
2024-01-20 | 0.532558 |
2024-01-21 | 0.532436 |
2024-01-22 | 0.533177 |
2024-01-23 | 0.533014 |
2024-01-24 | 0.535204 |
2024-01-25 | 0.535234 |
2024-01-26 | 0.549411 |
2024-01-27 | 0.549161 |
2024-01-28 | 0.549134 |
2024-01-29 | 0.550319 |
2024-01-30 | 0.539256 |
2024-01-31 | 0.540972 |
2024-02-01 | 0.541392 |
2024-02-02 | 0.554967 |
2024-02-03 | 0.554206 |
2024-02-04 | 0.555016 |
2024-02-05 | 0.545179 |
2024-02-06 | 0.556325 |
2024-02-07 | 0.547226 |
2024-02-08 | 0.546302 |
2024-02-09 | 0.546328 |
2024-02-10 | 0.551568 |
2024-02-11 | 0.552847 |
2024-02-12 | 0.546438 |
2024-02-13 | 0.55674 |
2024-02-14 | 0.560717 |
2024-02-15 | 0.549673 |
2024-02-16 | 0.565633 |
2024-02-17 | 0.564971 |
2024-02-18 | 0.564949 |
2024-02-19 | 0.549052 |
2024-02-20 | 0.552194 |
2024-02-21 | 0.551601 |
2024-02-22 | 0.551762 |
2024-02-23 | 0.551422 |
2024-02-24 | 0.550543 |
2024-02-25 | 0.550562 |
2024-02-26 | 0.551155 |
2024-02-27 | 0.55101 |
2024-02-28 | 0.551186 |
2024-04-01 | 0.557101 |
2024-04-02 | 0.556939 |
2024-04-03 | 0.555127 |
2024-04-04 | 0.555091 |
2024-04-05 | 0.555661 |
2024-04-06 | 0.566246 |
2024-04-07 | 0.556423 |
2024-04-08 | 0.553925 |
2024-04-09 | 0.554322 |
2024-04-10 | 0.552723 |
2024-04-11 | 0.55311 |
2024-04-12 | 0.554818 |
2024-04-13 | 0.555509 |
2024-04-14 | 0.555435 |
2024-04-15 | 0.571367 |
2024-04-16 | 0.557838 |
2024-04-17 | 0.556106 |
2024-04-18 | 0.556094 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明