1BTN = 4.757526MRO
1不丹努尔特鲁姆 = 4.757526毛里塔尼亚乌吉亚
按当前汇率，1不丹努尔特鲁姆可兑换4.757526毛里塔尼亚乌吉亚
汇率更新时间：2024-04-20 04:01
毛里塔尼亚乌吉亚对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 毛里塔尼亚乌吉亚汇率
声明与提示：不丹努尔特鲁姆对毛里塔尼亚乌吉亚汇率价格为中间价参考值，各银行不丹努尔特鲁姆兑换毛里塔尼亚乌吉亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.763904 |
| 2024-04-02 | 4.767842 |
| 2024-04-03 | 4.76095 |
| 2024-04-04 | 4.760337 |
| 2024-04-05 | 4.764635 |
| 2024-04-06 | 4.774615 |
| 2024-04-07 | 4.774362 |
| 2024-04-08 | 4.746656 |
| 2024-04-09 | 4.767614 |
| 2024-04-10 | 4.748123 |
| 2024-04-11 | 4.819584 |
| 2024-04-12 | 4.80336 |
| 2024-04-13 | 4.765079 |
| 2024-04-14 | 4.762813 |
| 2024-04-15 | 4.742163 |
| 2024-04-16 | 4.735413 |
| 2024-04-17 | 4.729129 |
| 2024-04-18 | 4.737221 |
| 2024-04-19 | 4.756576 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 4.342845 |
| 2023-09-27 | 4.579661 |
| 2023-09-28 | 4.593482 |
| 2023-09-29 | 4.583582 |
| 2023-09-30 | 4.586931 |
| 2023-10-01 | 4.587928 |
| 2023-10-02 | 4.593065 |
| 2023-10-03 | 4.593055 |
| 2023-10-04 | 4.606078 |
| 2023-10-05 | 4.576664 |
| 2023-10-06 | 4.571254 |
| 2023-10-07 | 4.584973 |
| 2023-10-08 | 4.566553 |
| 2023-10-09 | 4.578245 |
| 2023-10-10 | 4.577758 |
| 2023-10-11 | 4.585749 |
| 2023-10-12 | 4.57523 |
| 2023-10-13 | 4.540156 |
| 2023-10-14 | 4.586901 |
| 2023-10-15 | 4.606675 |
| 2023-10-16 | 4.593513 |
| 2023-10-17 | 4.709684 |
| 2023-10-18 | 4.739358 |
| 2023-10-19 | 4.630067 |
| 2023-10-20 | 4.625286 |
| 2023-10-21 | 4.634725 |
| 2023-10-22 | 4.620739 |
| 2023-10-23 | 4.604914 |
| 2023-10-24 | 4.603948 |
| 2023-10-25 | 4.662128 |
| 2023-10-26 | 4.697508 |
| 2023-10-27 | 4.708485 |
| 2023-10-28 | 4.713519 |
| 2023-10-29 | 4.671899 |
| 2023-10-30 | 4.700702 |
| 2023-10-31 | 4.678337 |
| 2023-11-01 | 4.699037 |
| 2023-11-02 | 4.716833 |
| 2023-11-03 | 4.705026 |
| 2023-11-04 | 4.723591 |
| 2023-11-05 | 4.724111 |
| 2023-11-06 | 4.714351 |
| 2023-11-07 | 4.730229 |
| 2023-11-08 | 4.740295 |
| 2023-11-09 | 4.754968 |
| 2023-11-10 | 4.775936 |
| 2023-11-11 | 4.764053 |
| 2023-11-12 | 4.763619 |
| 2023-11-13 | 4.753179 |
| 2023-11-14 | 4.783959 |
| 2023-11-15 | 4.75904 |
| 2023-11-16 | 4.772362 |
| 2023-11-17 | 4.783745 |
| 2023-11-18 | 4.773988 |
| 2023-11-19 | 4.76487 |
| 2023-11-20 | 4.748997 |
| 2023-11-21 | 4.792752 |
| 2023-11-22 | 4.791029 |
| 2023-11-23 | 4.785408 |
| 2023-11-24 | 4.758231 |
| 2023-11-25 | 4.759766 |
| 2023-11-26 | 4.760055 |
| 2023-11-27 | 4.78158 |
| 2023-11-28 | 4.756199 |
| 2023-11-29 | 4.737287 |
| 2023-11-30 | 4.77616 |
| 2023-12-01 | 4.807254 |
| 2023-12-02 | 4.770867 |
| 2023-12-03 | 4.760715 |
| 2023-12-04 | 4.73324 |
| 2023-12-05 | 4.76202 |
| 2023-12-06 | 4.696068 |
| 2023-12-07 | 4.749618 |
| 2023-12-08 | 4.747909 |
| 2023-12-09 | 4.754928 |
| 2023-12-10 | 4.752653 |
| 2023-12-11 | 4.738512 |
| 2023-12-12 | 4.73281 |
| 2023-12-13 | 4.738775 |
| 2023-12-14 | 4.689422 |
| 2023-12-15 | 4.718956 |
| 2023-12-16 | 4.772803 |
| 2023-12-17 | 4.774596 |
| 2023-12-18 | 4.751963 |
| 2023-12-19 | 4.768473 |
| 2023-12-20 | 4.785242 |
| 2023-12-21 | 4.813848 |
| 2023-12-22 | 4.819274 |
| 2023-12-23 | 4.766605 |
| 2023-12-24 | 4.734237 |
| 2023-12-25 | 4.760608 |
| 2023-12-26 | 4.71197 |
| 2023-12-27 | 4.734303 |
| 2023-12-28 | 4.699391 |
| 2023-12-29 | 4.732802 |
| 2023-12-30 | 4.762398 |
| 2023-12-31 | 4.75561 |
| 2024-01-01 | 4.738498 |
| 2024-01-02 | 4.722369 |
| 2024-01-03 | 4.715865 |
| 2024-01-04 | 4.722829 |
| 2024-01-05 | 4.744157 |
| 2024-01-06 | 4.764527 |
| 2024-01-07 | 4.767846 |
| 2024-01-08 | 4.725197 |
| 2024-01-09 | 4.730384 |
| 2024-01-10 | 4.736666 |
| 2024-01-11 | 4.732684 |
| 2024-01-12 | 4.781031 |
| 2024-01-13 | 4.780043 |
| 2024-01-14 | 4.781007 |
| 2024-01-15 | 4.773867 |
| 2024-01-16 | 4.75204 |
| 2024-01-17 | 4.749792 |
| 2024-01-18 | 4.76154 |
| 2024-01-19 | 4.76422 |
| 2024-01-20 | 4.76397 |
| 2024-01-21 | 4.741994 |
| 2024-01-22 | 4.781978 |
| 2024-01-23 | 4.798258 |
| 2024-01-24 | 4.803847 |
| 2024-01-25 | 4.807633 |
| 2024-01-26 | 4.764597 |
| 2024-01-27 | 4.767388 |
| 2024-01-28 | 4.766432 |
| 2024-01-29 | 4.807955 |
| 2024-01-30 | 4.860408 |
| 2024-01-31 | 4.854245 |
| 2024-02-01 | 4.887086 |
| 2024-02-02 | 4.852849 |
| 2024-02-03 | 4.774756 |
| 2024-02-04 | 4.776322 |
| 2024-02-05 | 4.862723 |
| 2024-02-06 | 4.861677 |
| 2024-02-07 | 4.833513 |
| 2024-02-08 | 4.769177 |
| 2024-02-09 | 4.76792 |
| 2024-02-10 | 4.773031 |
| 2024-02-11 | 4.767771 |
| 2024-02-12 | 4.772448 |
| 2024-02-13 | 4.777505 |
| 2024-02-14 | 4.803045 |
| 2024-02-15 | 4.785665 |
| 2024-02-16 | 4.767685 |
| 2024-02-17 | 4.773789 |
| 2024-02-18 | 4.773808 |
| 2024-02-19 | 4.771531 |
| 2024-02-20 | 4.784567 |
| 2024-02-21 | 4.794648 |
| 2024-02-22 | 4.793959 |
| 2024-02-23 | 4.816541 |
| 2024-02-24 | 4.829567 |
| 2024-02-25 | 4.829687 |
| 2024-02-26 | 4.811894 |
| 2024-02-27 | 4.809962 |
| 2024-02-28 | 4.794445 |
| 2024-04-01 | 4.763904 |
| 2024-04-02 | 4.767842 |
| 2024-04-03 | 4.76095 |
| 2024-04-04 | 4.760337 |
| 2024-04-05 | 4.764635 |
| 2024-04-06 | 4.774615 |
| 2024-04-07 | 4.774362 |
| 2024-04-08 | 4.746656 |
| 2024-04-09 | 4.767614 |
| 2024-04-10 | 4.748123 |
| 2024-04-11 | 4.819584 |
| 2024-04-12 | 4.80336 |
| 2024-04-13 | 4.765079 |
| 2024-04-14 | 4.762813 |
| 2024-04-15 | 4.742163 |
| 2024-04-16 | 4.735413 |
| 2024-04-17 | 4.729129 |
| 2024-04-18 | 4.737221 |
| 2024-04-19 | 4.756576 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明