1BTN = 0.058481LYD
1不丹努尔特鲁姆 = 0.058481利比亚第纳尔
按当前汇率,1不丹努尔特鲁姆可兑换0.058481利比亚第纳尔
汇率更新时间:2024-04-19 12:01
利比亚第纳尔对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 利比亚第纳尔汇率
声明与提示:不丹努尔特鲁姆对利比亚第纳尔汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.058076 |
2024-04-02 | 0.058088 |
2024-04-03 | 0.057894 |
2024-04-04 | 0.058133 |
2024-04-05 | 0.058143 |
2024-04-06 | 0.058034 |
2024-04-07 | 0.058032 |
2024-04-08 | 0.058128 |
2024-04-09 | 0.058172 |
2024-04-10 | 0.058068 |
2024-04-11 | 0.058652 |
2024-04-12 | 0.058454 |
2024-04-13 | 0.057844 |
2024-04-14 | 0.057836 |
2024-04-15 | 0.05784 |
2024-04-16 | 0.057865 |
2024-04-17 | 0.057803 |
2024-04-18 | 0.057903 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.057896 |
2023-04-20 | 0.058049 |
2023-04-21 | 0.058036 |
2023-04-22 | 0.058039 |
2023-04-23 | 0.058013 |
2023-04-24 | 0.058139 |
2023-04-25 | 0.058159 |
2023-04-26 | 0.058266 |
2023-04-27 | 0.058272 |
2023-04-28 | 0.058253 |
2023-04-29 | 0.058255 |
2023-04-30 | 0.058391 |
2023-05-01 | 0.058293 |
2023-05-02 | 0.058252 |
2023-05-03 | 0.058273 |
2023-05-04 | 0.058339 |
2023-05-05 | 0.057832 |
2023-05-06 | 0.057817 |
2023-05-07 | 0.058092 |
2023-05-08 | 0.058023 |
2023-05-09 | 0.057873 |
2023-05-10 | 0.057979 |
2023-05-11 | 0.058008 |
2023-05-12 | 0.057871 |
2023-05-13 | 0.057932 |
2023-05-14 | 0.057975 |
2023-05-15 | 0.057916 |
2023-05-16 | 0.058193 |
2023-05-17 | 0.058018 |
2023-05-18 | 0.058086 |
2023-05-19 | 0.058085 |
2023-05-20 | 0.058044 |
2023-05-21 | 0.058093 |
2023-05-22 | 0.058034 |
2023-05-23 | 0.058031 |
2023-05-24 | 0.058222 |
2023-05-25 | 0.058176 |
2023-05-26 | 0.058416 |
2023-05-27 | 0.05842 |
2023-05-28 | 0.058383 |
2023-05-29 | 0.058391 |
2023-05-30 | 0.058334 |
2023-05-31 | 0.058326 |
2023-06-01 | 0.058428 |
2023-06-02 | 0.058637 |
2023-06-03 | 0.05843 |
2023-06-04 | 0.058711 |
2023-06-05 | 0.05857 |
2023-06-06 | 0.058462 |
2023-06-07 | 0.058511 |
2023-06-08 | 0.05852 |
2023-06-09 | 0.058554 |
2023-06-10 | 0.058588 |
2023-06-11 | 0.058585 |
2023-06-12 | 0.058488 |
2023-06-13 | 0.058526 |
2023-06-14 | 0.05864 |
2023-06-15 | 0.058655 |
2023-06-16 | 0.058866 |
2023-06-17 | 0.058866 |
2023-06-18 | 0.058811 |
2023-06-19 | 0.058727 |
2023-06-20 | 0.058442 |
2023-06-21 | 0.058521 |
2023-06-22 | 0.058533 |
2023-06-23 | 0.058493 |
2023-06-24 | 0.058491 |
2023-06-25 | 0.058516 |
2023-06-26 | 0.058404 |
2023-06-27 | 0.058646 |
2023-06-28 | 0.058599 |
2023-06-29 | 0.058647 |
2023-06-30 | 0.058653 |
2023-07-01 | 0.058655 |
2023-07-02 | 0.058719 |
2023-07-03 | 0.058743 |
2023-07-04 | 0.05863 |
2023-07-05 | 0.058532 |
2023-07-06 | 0.058371 |
2023-07-07 | 0.058241 |
2023-07-08 | 0.058184 |
2023-07-09 | 0.058287 |
2023-07-10 | 0.058265 |
2023-07-11 | 0.058099 |
2023-07-12 | 0.058095 |
2023-07-13 | 0.057559 |
2023-07-14 | 0.057876 |
2023-07-15 | 0.057873 |
2023-07-16 | 0.057867 |
2023-07-17 | 0.057925 |
2023-07-18 | 0.057777 |
2023-07-19 | 0.057679 |
2023-07-20 | 0.05772 |
2023-07-21 | 0.057798 |
2023-07-22 | 0.057764 |
2023-07-23 | 0.05777 |
2023-07-24 | 0.057858 |
2023-07-25 | 0.058242 |
2023-07-26 | 0.058171 |
2023-07-27 | 0.058209 |
2023-07-28 | 0.058152 |
2023-07-29 | 0.057927 |
2023-07-30 | 0.057966 |
2023-07-31 | 0.057998 |
2023-08-01 | 0.058117 |
2023-08-02 | 0.057961 |
2023-08-03 | 0.057969 |
2023-08-04 | 0.058005 |
2023-08-05 | 0.057996 |
2023-08-06 | 0.057998 |
2023-08-07 | 0.058046 |
2023-08-08 | 0.057891 |
2023-08-09 | 0.057843 |
2023-08-10 | 0.057901 |
2023-08-11 | 0.057885 |
2023-08-12 | 0.057881 |
2023-08-13 | 0.057886 |
2023-08-14 | 0.05787 |
2023-08-15 | 0.057752 |
2023-08-16 | 0.057878 |
2023-08-17 | 0.057973 |
2023-08-18 | 0.058054 |
2023-08-19 | 0.058023 |
2023-08-20 | 0.058059 |
2023-08-21 | 0.058051 |
2023-08-22 | 0.058136 |
2023-08-23 | 0.058239 |
2023-08-24 | 0.058453 |
2023-08-25 | 0.058327 |
2023-08-26 | 0.058313 |
2023-08-27 | 0.058317 |
2023-08-28 | 0.058343 |
2023-08-29 | 0.058427 |
2023-08-30 | 0.058447 |
2023-08-31 | 0.058352 |
2023-09-01 | 0.058198 |
2023-09-02 | 0.058203 |
2023-09-03 | 0.058195 |
2023-09-04 | 0.058266 |
2023-09-05 | 0.057988 |
2023-09-06 | 0.058283 |
2023-09-07 | 0.058293 |
2023-09-08 | 0.058448 |
2023-09-09 | 0.058448 |
2023-09-10 | 0.058502 |
2023-09-11 | 0.058543 |
2023-09-12 | 0.058493 |
2023-09-13 | 0.058473 |
2023-09-14 | 0.058435 |
2023-09-15 | 0.058307 |
2023-09-16 | 0.058415 |
2023-09-17 | 0.058413 |
2023-09-18 | 0.058241 |
2023-09-19 | 0.05849 |
2023-09-20 | 0.058418 |
2023-09-22 | 0.058572 |
2023-09-23 | 0.058582 |
2023-09-24 | 0.058783 |
2023-09-25 | 0.058644 |
2023-09-26 | 0.058614 |
2023-09-27 | 0.05894 |
2023-09-28 | 0.058714 |
2023-09-29 | 0.058669 |
2023-09-30 | 0.058819 |
2023-10-01 | 0.058832 |
2023-10-02 | 0.05908 |
2023-10-03 | 0.058799 |
2023-10-04 | 0.058894 |
2023-10-05 | 0.058847 |
2023-10-06 | 0.058672 |
2023-10-07 | 0.058906 |
2023-10-08 | 0.058679 |
2023-10-09 | 0.058616 |
2023-10-10 | 0.058664 |
2023-10-11 | 0.05866 |
2023-10-12 | 0.058749 |
2023-10-13 | 0.058536 |
2023-10-14 | 0.058405 |
2023-10-15 | 0.058575 |
2023-10-16 | 0.058497 |
2023-10-17 | 0.058771 |
2023-10-18 | 0.058823 |
2023-10-19 | 0.058623 |
2023-10-20 | 0.058871 |
2023-10-21 | 0.058889 |
2023-10-22 | 0.058858 |
2023-10-23 | 0.058822 |
2023-10-24 | 0.059043 |
2023-10-25 | 0.058608 |
2023-10-26 | 0.058607 |
2023-10-27 | 0.058714 |
2023-10-28 | 0.058786 |
2023-10-29 | 0.058771 |
2023-10-30 | 0.05872 |
2023-10-31 | 0.058723 |
2023-11-01 | 0.058448 |
2023-11-02 | 0.058635 |
2023-11-03 | 0.058797 |
2023-11-04 | 0.058784 |
2023-11-05 | 0.05878 |
2023-11-06 | 0.058501 |
2023-11-07 | 0.058909 |
2023-11-08 | 0.058406 |
2023-11-09 | 0.05843 |
2023-11-10 | 0.058471 |
2023-11-11 | 0.058379 |
2023-11-12 | 0.05842 |
2023-11-13 | 0.058468 |
2023-11-14 | 0.058791 |
2023-11-15 | 0.057885 |
2023-11-16 | 0.058241 |
2023-11-17 | 0.058185 |
2023-11-18 | 0.058075 |
2023-11-19 | 0.058155 |
2023-11-20 | 0.05802 |
2023-11-21 | 0.057884 |
2023-11-22 | 0.057782 |
2023-11-23 | 0.057854 |
2023-11-24 | 0.057702 |
2023-11-25 | 0.057793 |
2023-11-26 | 0.057796 |
2023-11-27 | 0.057693 |
2023-11-28 | 0.057592 |
2023-11-29 | 0.057508 |
2023-11-30 | 0.057501 |
2023-12-01 | 0.05771 |
2023-12-02 | 0.057618 |
2023-12-03 | 0.057618 |
2023-12-04 | 0.057658 |
2023-12-05 | 0.057798 |
2023-12-06 | 0.057845 |
2023-12-07 | 0.057848 |
2023-12-08 | 0.057941 |
2023-12-09 | 0.057962 |
2023-12-10 | 0.057928 |
2023-12-11 | 0.058033 |
2023-12-12 | 0.057916 |
2023-12-13 | 0.057978 |
2023-12-14 | 0.057572 |
2023-12-15 | 0.057801 |
2023-12-16 | 0.058023 |
2023-12-17 | 0.057876 |
2023-12-18 | 0.057841 |
2023-12-19 | 0.057744 |
2023-12-20 | 0.057633 |
2023-12-21 | 0.057652 |
2023-12-22 | 0.057635 |
2023-12-23 | 0.0577 |
2023-12-24 | 0.057642 |
2023-12-25 | 0.057772 |
2023-12-26 | 0.057744 |
2023-12-27 | 0.057407 |
2023-12-28 | 0.057265 |
2023-12-29 | 0.057299 |
2023-12-30 | 0.057275 |
2023-12-31 | 0.057289 |
2024-01-01 | 0.057317 |
2024-01-02 | 0.057275 |
2024-01-03 | 0.057429 |
2024-01-04 | 0.057616 |
2024-01-05 | 0.057748 |
2024-01-06 | 0.057702 |
2024-01-07 | 0.057742 |
2024-01-08 | 0.057794 |
2024-01-09 | 0.057702 |
2024-01-10 | 0.057828 |
2024-01-11 | 0.057801 |
2024-01-12 | 0.057836 |
2024-01-13 | 0.057828 |
2024-01-14 | 0.057842 |
2024-01-15 | 0.057858 |
2024-01-16 | 0.057818 |
2024-01-17 | 0.057969 |
2024-01-18 | 0.057947 |
2024-01-19 | 0.057994 |
2024-01-20 | 0.057889 |
2024-01-21 | 0.057907 |
2024-01-22 | 0.057877 |
2024-01-23 | 0.057878 |
2024-01-24 | 0.057977 |
2024-01-25 | 0.058003 |
2024-01-26 | 0.057881 |
2024-01-27 | 0.057924 |
2024-01-28 | 0.057917 |
2024-01-29 | 0.058005 |
2024-01-30 | 0.058014 |
2024-01-31 | 0.058078 |
2024-02-01 | 0.058093 |
2024-02-02 | 0.058099 |
2024-02-03 | 0.058144 |
2024-02-04 | 0.058191 |
2024-02-05 | 0.05806 |
2024-02-06 | 0.058206 |
2024-02-07 | 0.058302 |
2024-02-08 | 0.058302 |
2024-02-09 | 0.058233 |
2024-02-10 | 0.058233 |
2024-02-11 | 0.058225 |
2024-02-12 | 0.058247 |
2024-02-13 | 0.058256 |
2024-02-14 | 0.058481 |
2024-02-15 | 0.058367 |
2024-02-16 | 0.058414 |
2024-02-17 | 0.058411 |
2024-02-18 | 0.05839 |
2024-02-19 | 0.058316 |
2024-02-20 | 0.058437 |
2024-02-21 | 0.058494 |
2024-02-22 | 0.058278 |
2024-02-23 | 0.058328 |
2024-02-24 | 0.058282 |
2024-02-25 | 0.058284 |
2024-02-26 | 0.058459 |
2024-02-27 | 0.058485 |
2024-02-28 | 0.058324 |
2024-04-01 | 0.058076 |
2024-04-02 | 0.058088 |
2024-04-03 | 0.057894 |
2024-04-04 | 0.058133 |
2024-04-05 | 0.058143 |
2024-04-06 | 0.058034 |
2024-04-07 | 0.058032 |
2024-04-08 | 0.058128 |
2024-04-09 | 0.058172 |
2024-04-10 | 0.058068 |
2024-04-11 | 0.058652 |
2024-04-12 | 0.058454 |
2024-04-13 | 0.057844 |
2024-04-14 | 0.057836 |
2024-04-15 | 0.05784 |
2024-04-16 | 0.057865 |
2024-04-17 | 0.057803 |
2024-04-18 | 0.057903 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明