1BTN = 251.977585LAK
1不丹努尔特鲁姆 = 251.977585老挝基普
按当前汇率,1不丹努尔特鲁姆可兑换251.977585老挝基普
汇率更新时间:2024-02-29 06:01
老挝基普对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 老挝基普汇率
声明与提示:不丹努尔特鲁姆对老挝基普汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 205.862505 |
2023-03-30 | 206.266652 |
2023-03-31 | 207.308862 |
2023-04-01 | 207.309054 |
2023-04-02 | 206.595737 |
2023-04-03 | 206.552327 |
2023-04-04 | 208.170184 |
2023-04-05 | 208.781274 |
2023-04-06 | 209.090142 |
2023-04-07 | 210.224609 |
2023-04-08 | 207.996382 |
2023-04-09 | 209.926327 |
2023-04-10 | 209.748499 |
2023-04-11 | 209.644015 |
2023-04-12 | 209.018646 |
2023-04-13 | 209.645694 |
2023-04-14 | 210.148192 |
2023-04-15 | 209.283595 |
2023-04-16 | 209.457349 |
2023-04-17 | 210.072743 |
2023-04-18 | 209.698493 |
2023-04-19 | 207.972583 |
2023-04-20 | 209.215184 |
2023-04-21 | 209.804492 |
2023-04-22 | 209.803535 |
2023-04-23 | 209.157362 |
2023-04-24 | 209.237322 |
2023-04-25 | 209.729486 |
2023-04-26 | 210.642615 |
2023-04-27 | 211.443422 |
2023-04-28 | 211.984965 |
2023-04-29 | 208.376883 |
2023-04-30 | 211.871664 |
2023-05-01 | 211.610957 |
2023-05-02 | 212.556318 |
2023-05-03 | 212.730629 |
2023-05-04 | 213.081313 |
2023-05-05 | 212.943027 |
2023-05-06 | 212.942815 |
2023-05-07 | 213.563382 |
2023-05-08 | 213.717886 |
2023-05-09 | 212.455324 |
2023-05-10 | 213.377095 |
2023-05-11 | 213.607936 |
2023-05-12 | 213.539418 |
2023-05-13 | 213.219336 |
2023-05-14 | 213.454392 |
2023-05-15 | 213.131553 |
2023-05-16 | 213.539731 |
2023-05-17 | 213.086744 |
2023-05-18 | 212.890517 |
2023-05-19 | 213.037928 |
2023-05-20 | 213.125255 |
2023-05-21 | 213.255486 |
2023-05-22 | 212.648896 |
2023-05-23 | 212.637015 |
2023-05-24 | 213.438389 |
2023-05-25 | 213.273139 |
2023-05-26 | 213.975546 |
2023-05-27 | 213.975753 |
2023-05-28 | 214.044552 |
2023-05-29 | 214.169342 |
2023-05-30 | 214.497483 |
2023-05-31 | 214.771978 |
2023-06-01 | 214.480857 |
2023-06-02 | 218.44073 |
2023-06-03 | 217.646372 |
2023-06-04 | 218.450525 |
2023-06-05 | 219.109717 |
2023-06-06 | 218.787936 |
2023-06-07 | 219.509271 |
2023-06-08 | 219.344076 |
2023-06-09 | 220.294847 |
2023-06-10 | 220.291488 |
2023-06-11 | 220.239524 |
2023-06-12 | 220.90256 |
2023-06-13 | 221.269559 |
2023-06-14 | 222.287977 |
2023-06-15 | 222.991319 |
2023-06-16 | 223.575102 |
2023-06-17 | 223.575734 |
2023-06-18 | 224.90394 |
2023-06-19 | 224.602984 |
2023-06-20 | 226.994443 |
2023-06-21 | 225.493106 |
2023-06-22 | 225.681096 |
2023-06-23 | 227.809968 |
2023-06-24 | 230.809203 |
2023-06-25 | 231.639661 |
2023-06-26 | 230.458113 |
2023-06-27 | 230.405385 |
2023-06-28 | 230.143562 |
2023-06-29 | 230.612298 |
2023-06-30 | 228.663085 |
2023-07-01 | 228.66452 |
2023-07-02 | 232.838196 |
2023-07-03 | 231.539107 |
2023-07-04 | 232.722533 |
2023-07-05 | 231.258113 |
2023-07-06 | 230.624077 |
2023-07-07 | 231.643986 |
2023-07-08 | 231.659318 |
2023-07-09 | 231.146802 |
2023-07-10 | 231.944358 |
2023-07-11 | 232.399688 |
2023-07-12 | 232.738599 |
2023-07-13 | 231.183817 |
2023-07-14 | 233.096564 |
2023-07-15 | 233.096482 |
2023-07-16 | 233.095459 |
2023-07-17 | 233.452737 |
2023-07-18 | 233.099463 |
2023-07-19 | 232.965859 |
2023-07-20 | 232.95946 |
2023-07-21 | 232.882538 |
2023-07-22 | 232.793236 |
2023-07-23 | 232.791761 |
2023-07-24 | 234.036568 |
2023-07-25 | 235.420312 |
2023-07-26 | 234.977617 |
2023-07-27 | 235.183709 |
2023-07-28 | 232.317788 |
2023-07-29 | 235.282889 |
2023-07-30 | 234.716687 |
2023-07-31 | 231.859146 |
2023-08-01 | 233.820792 |
2023-08-02 | 234.567356 |
2023-08-03 | 230.862231 |
2023-08-04 | 234.695683 |
2023-08-05 | 234.709172 |
2023-08-06 | 234.702037 |
2023-08-07 | 234.77077 |
2023-08-08 | 234.586877 |
2023-08-09 | 234.615739 |
2023-08-10 | 234.693546 |
2023-08-11 | 234.595393 |
2023-08-12 | 234.594416 |
2023-08-13 | 234.598737 |
2023-08-14 | 232.906428 |
2023-08-15 | 231.868481 |
2023-08-16 | 232.842301 |
2023-08-17 | 233.581135 |
2023-08-18 | 231.726246 |
2023-08-19 | 234.621978 |
2023-08-20 | 234.148525 |
2023-08-21 | 233.71296 |
2023-08-22 | 234.334171 |
2023-08-23 | 235.278109 |
2023-08-24 | 236.038504 |
2023-08-25 | 237.234604 |
2023-08-26 | 237.240363 |
2023-08-27 | 237.239538 |
2023-08-28 | 237.656254 |
2023-08-29 | 237.18049 |
2023-08-30 | 237.388964 |
2023-08-31 | 237.600478 |
2023-09-01 | 238.030092 |
2023-09-02 | 238.029502 |
2023-09-03 | 237.883611 |
2023-09-04 | 238.530225 |
2023-09-05 | 237.38948 |
2023-09-06 | 237.934838 |
2023-09-07 | 237.160586 |
2023-09-08 | 237.096448 |
2023-09-09 | 237.098065 |
2023-09-10 | 238.738645 |
2023-09-11 | 238.92987 |
2023-09-12 | 237.573964 |
2023-09-13 | 239.346455 |
2023-09-14 | 239.361994 |
2023-09-15 | 239.635668 |
2023-09-16 | 240.860901 |
2023-09-17 | 240.697562 |
2023-09-18 | 239.840659 |
2023-09-19 | 239.646037 |
2023-09-20 | 240.387631 |
2023-09-22 | 241.50633 |
2023-09-23 | 241.922257 |
2023-09-24 | 242.664675 |
2023-09-25 | 241.769054 |
2023-09-26 | 242.100267 |
2023-09-27 | 243.316195 |
2023-09-28 | 244.043637 |
2023-09-29 | 244.547809 |
2023-09-30 | 244.992435 |
2023-10-01 | 245.045691 |
2023-10-02 | 246.133682 |
2023-10-03 | 245.827451 |
2023-10-04 | 247.091951 |
2023-10-05 | 246.81961 |
2023-10-06 | 246.207296 |
2023-10-07 | 245.917292 |
2023-10-08 | 245.630893 |
2023-10-09 | 244.774341 |
2023-10-10 | 246.255293 |
2023-10-11 | 245.901566 |
2023-10-12 | 248.212565 |
2023-10-13 | 247.31105 |
2023-10-14 | 248.539872 |
2023-10-15 | 248.490639 |
2023-10-16 | 248.671514 |
2023-10-17 | 248.353534 |
2023-10-18 | 248.388894 |
2023-10-19 | 249.078009 |
2023-10-20 | 249.001246 |
2023-10-21 | 249.749824 |
2023-10-22 | 249.549911 |
2023-10-23 | 249.21577 |
2023-10-24 | 250.160672 |
2023-10-25 | 249.132808 |
2023-10-26 | 249.085631 |
2023-10-27 | 248.391997 |
2023-10-28 | 249.427753 |
2023-10-29 | 248.997994 |
2023-10-30 | 249.58526 |
2023-10-31 | 249.076457 |
2023-11-01 | 249.544779 |
2023-11-02 | 250.244448 |
2023-11-03 | 249.2352 |
2023-11-04 | 249.999809 |
2023-11-05 | 250.211419 |
2023-11-06 | 250.15636 |
2023-11-07 | 249.399064 |
2023-11-08 | 248.484859 |
2023-11-09 | 249.285642 |
2023-11-10 | 249.587408 |
2023-11-11 | 249.560681 |
2023-11-12 | 249.814061 |
2023-11-13 | 248.804212 |
2023-11-14 | 250.520941 |
2023-11-15 | 249.77247 |
2023-11-16 | 248.937802 |
2023-11-17 | 249.051219 |
2023-11-18 | 249.426604 |
2023-11-19 | 249.83718 |
2023-11-20 | 248.85747 |
2023-11-21 | 248.821789 |
2023-11-22 | 247.977373 |
2023-11-23 | 248.86146 |
2023-11-24 | 248.649517 |
2023-11-25 | 249.102453 |
2023-11-26 | 249.455725 |
2023-11-27 | 248.282545 |
2023-11-28 | 247.842967 |
2023-11-29 | 247.591884 |
2023-11-30 | 248.394106 |
2023-12-01 | 248.630263 |
2023-12-02 | 249.340549 |
2023-12-03 | 249.740332 |
2023-12-04 | 246.75983 |
2023-12-05 | 248.881182 |
2023-12-06 | 248.866595 |
2023-12-07 | 248.050558 |
2023-12-08 | 248.008646 |
2023-12-09 | 249.318143 |
2023-12-10 | 249.232398 |
2023-12-11 | 248.121795 |
2023-12-12 | 247.424995 |
2023-12-13 | 247.590147 |
2023-12-14 | 247.659516 |
2023-12-15 | 248.705362 |
2023-12-16 | 248.260361 |
2023-12-17 | 247.103923 |
2023-12-18 | 248.695475 |
2023-12-19 | 248.964696 |
2023-12-20 | 247.092036 |
2023-12-21 | 247.912488 |
2023-12-22 | 247.863293 |
2023-12-23 | 246.563584 |
2023-12-24 | 246.174078 |
2023-12-25 | 247.680792 |
2023-12-26 | 247.93204 |
2023-12-27 | 247.887183 |
2023-12-28 | 248.109965 |
2023-12-29 | 246.876191 |
2023-12-30 | 246.300063 |
2023-12-31 | 245.834989 |
2024-01-01 | 247.020513 |
2024-01-02 | 246.309007 |
2024-01-03 | 247.084295 |
2024-01-04 | 247.660579 |
2024-01-05 | 248.801119 |
2024-01-06 | 248.852017 |
2024-01-07 | 249.380851 |
2024-01-08 | 248.793382 |
2024-01-09 | 248.113477 |
2024-01-10 | 247.521874 |
2024-01-11 | 248.00388 |
2024-01-12 | 248.168723 |
2024-01-13 | 249.997627 |
2024-01-14 | 249.865883 |
2024-01-15 | 248.800057 |
2024-01-16 | 248.863626 |
2024-01-17 | 248.382317 |
2024-01-18 | 248.485412 |
2024-01-19 | 248.701272 |
2024-01-20 | 249.560604 |
2024-01-21 | 249.932163 |
2024-01-22 | 248.742983 |
2024-01-23 | 248.939716 |
2024-01-24 | 249.69885 |
2024-01-25 | 248.569085 |
2024-01-26 | 249.3838 |
2024-01-27 | 250.024918 |
2024-01-28 | 249.957646 |
2024-01-29 | 249.776233 |
2024-01-30 | 249.499144 |
2024-01-31 | 248.720604 |
2024-02-01 | 249.5831 |
2024-02-02 | 250.331652 |
2024-02-03 | 250.641612 |
2024-02-04 | 250.80809 |
2024-02-05 | 249.713876 |
2024-02-06 | 250.455654 |
2024-02-07 | 250.775317 |
2024-02-08 | 251.042045 |
2024-02-09 | 250.954695 |
2024-02-10 | 250.977537 |
2024-02-11 | 250.935898 |
2024-02-12 | 249.10868 |
2024-02-13 | 250.911886 |
2024-02-14 | 251.081638 |
2024-02-15 | 250.07789 |
2024-02-16 | 251.823417 |
2024-02-17 | 251.158714 |
2024-02-18 | 251.143837 |
2024-02-19 | 250.365972 |
2024-02-20 | 251.496794 |
2024-02-21 | 250.453007 |
2024-02-22 | 250.781951 |
2024-02-23 | 252.210845 |
2024-02-24 | 251.759528 |
2024-02-25 | 251.588622 |
2024-02-26 | 251.623619 |
2024-02-27 | 252.054801 |
2024-02-28 | 252.223111 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明