1BTN = 5.352034KZT
1不丹努尔特鲁姆 = 5.352034哈萨克斯坦腾格
按当前汇率,1不丹努尔特鲁姆可兑换5.352034哈萨克斯坦腾格
汇率更新时间:2024-04-20 07:01
哈萨克斯坦腾格对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 哈萨克斯坦腾格汇率
声明与提示:不丹努尔特鲁姆对哈萨克斯坦腾格汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.362592 |
2024-04-02 | 5.365024 |
2024-04-03 | 5.355629 |
2024-04-04 | 5.352949 |
2024-04-05 | 5.35714 |
2024-04-06 | 5.349864 |
2024-04-07 | 5.349595 |
2024-04-08 | 5.357651 |
2024-04-09 | 5.366182 |
2024-04-10 | 5.372316 |
2024-04-11 | 5.373506 |
2024-04-12 | 5.374858 |
2024-04-13 | 5.374166 |
2024-04-14 | 5.373652 |
2024-04-15 | 5.3727 |
2024-04-16 | 5.357424 |
2024-04-17 | 5.362443 |
2024-04-18 | 5.338416 |
2024-04-19 | 5.352866 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.562228 |
2023-04-21 | 5.541896 |
2023-04-22 | 5.541865 |
2023-04-23 | 5.541917 |
2023-04-24 | 5.574359 |
2023-04-25 | 5.545364 |
2023-04-26 | 5.563768 |
2023-04-27 | 5.579549 |
2023-04-28 | 5.576897 |
2023-04-29 | 5.52368 |
2023-04-30 | 5.523664 |
2023-05-01 | 5.523533 |
2023-05-02 | 5.473034 |
2023-05-03 | 5.451569 |
2023-05-04 | 5.443274 |
2023-05-05 | 5.401386 |
2023-05-06 | 5.40138 |
2023-05-07 | 5.427084 |
2023-05-08 | 5.426856 |
2023-05-09 | 5.405325 |
2023-05-10 | 5.413238 |
2023-05-11 | 5.414664 |
2023-05-12 | 5.405301 |
2023-05-13 | 5.452403 |
2023-05-14 | 5.452446 |
2023-05-15 | 5.474982 |
2023-05-16 | 5.474984 |
2023-05-17 | 5.463277 |
2023-05-18 | 5.431051 |
2023-05-19 | 5.419884 |
2023-05-20 | 5.438674 |
2023-05-21 | 5.438668 |
2023-05-22 | 5.362458 |
2023-05-23 | 5.339543 |
2023-05-24 | 5.402787 |
2023-05-25 | 5.392136 |
2023-05-26 | 5.381671 |
2023-05-27 | 5.381678 |
2023-05-28 | 5.3818 |
2023-05-29 | 5.391673 |
2023-05-30 | 5.387259 |
2023-05-31 | 5.413164 |
2023-06-01 | 5.427811 |
2023-06-02 | 5.45469 |
2023-06-03 | 5.434853 |
2023-06-04 | 5.454747 |
2023-06-05 | 5.427213 |
2023-06-06 | 5.424327 |
2023-06-07 | 5.400093 |
2023-06-08 | 5.378989 |
2023-06-09 | 5.413901 |
2023-06-10 | 5.413845 |
2023-06-11 | 5.413898 |
2023-06-12 | 5.431078 |
2023-06-13 | 5.446373 |
2023-06-14 | 5.485542 |
2023-06-15 | 5.515393 |
2023-06-16 | 5.469491 |
2023-06-17 | 5.469512 |
2023-06-18 | 5.469722 |
2023-06-19 | 5.468363 |
2023-06-20 | 5.463957 |
2023-06-21 | 5.476227 |
2023-06-22 | 5.459351 |
2023-06-23 | 5.470522 |
2023-06-24 | 5.470539 |
2023-06-25 | 5.470349 |
2023-06-26 | 5.487615 |
2023-06-27 | 5.504639 |
2023-06-28 | 5.49812 |
2023-06-29 | 5.544022 |
2023-06-30 | 5.505426 |
2023-07-01 | 5.505456 |
2023-07-02 | 5.505554 |
2023-07-03 | 5.47271 |
2023-07-04 | 5.428887 |
2023-07-05 | 5.422962 |
2023-07-06 | 5.402222 |
2023-07-07 | 5.385649 |
2023-07-08 | 5.428175 |
2023-07-09 | 5.385581 |
2023-07-10 | 5.36388 |
2023-07-11 | 5.359092 |
2023-07-12 | 5.389685 |
2023-07-13 | 5.372353 |
2023-07-14 | 5.421616 |
2023-07-15 | 5.421651 |
2023-07-16 | 5.421631 |
2023-07-17 | 5.423134 |
2023-07-18 | 5.409652 |
2023-07-19 | 5.408468 |
2023-07-20 | 5.417018 |
2023-07-21 | 5.436309 |
2023-07-22 | 5.43627 |
2023-07-23 | 5.436234 |
2023-07-24 | 5.448879 |
2023-07-25 | 5.439831 |
2023-07-26 | 5.427757 |
2023-07-27 | 5.427051 |
2023-07-28 | 5.42722 |
2023-07-29 | 5.416152 |
2023-07-30 | 5.416186 |
2023-07-31 | 5.406753 |
2023-08-01 | 5.403025 |
2023-08-02 | 5.383487 |
2023-08-03 | 5.38118 |
2023-08-04 | 5.379804 |
2023-08-05 | 5.421711 |
2023-08-06 | 5.379861 |
2023-08-07 | 5.401031 |
2023-08-08 | 5.394875 |
2023-08-09 | 5.383795 |
2023-08-10 | 5.375464 |
2023-08-11 | 5.391632 |
2023-08-12 | 5.391136 |
2023-08-13 | 5.39109 |
2023-08-14 | 5.425996 |
2023-08-15 | 5.421455 |
2023-08-16 | 5.447329 |
2023-08-17 | 5.560699 |
2023-08-18 | 5.560711 |
2023-08-19 | 5.461447 |
2023-08-20 | 5.461438 |
2023-08-21 | 5.472237 |
2023-08-22 | 5.465518 |
2023-08-23 | 5.500564 |
2023-08-24 | 5.567289 |
2023-08-25 | 5.590732 |
2023-08-26 | 5.621643 |
2023-08-27 | 5.624038 |
2023-08-28 | 5.611583 |
2023-08-29 | 5.592966 |
2023-08-30 | 5.600814 |
2023-08-31 | 5.580257 |
2023-09-01 | 5.529858 |
2023-09-02 | 5.529839 |
2023-09-03 | 5.529813 |
2023-09-04 | 5.54595 |
2023-09-05 | 5.545102 |
2023-09-06 | 5.581724 |
2023-09-07 | 5.594219 |
2023-09-08 | 5.595744 |
2023-09-09 | 5.595784 |
2023-09-10 | 5.595859 |
2023-09-11 | 5.579456 |
2023-09-12 | 5.585244 |
2023-09-13 | 5.619892 |
2023-09-14 | 5.614604 |
2023-09-15 | 5.638406 |
2023-09-16 | 5.638426 |
2023-09-17 | 5.638439 |
2023-09-18 | 5.689268 |
2023-09-19 | 5.663488 |
2023-09-20 | 5.693178 |
2023-09-22 | 5.731466 |
2023-09-23 | 5.711919 |
2023-09-24 | 5.73143 |
2023-09-25 | 5.704392 |
2023-09-26 | 5.763406 |
2023-09-27 | 5.756011 |
2023-09-28 | 5.704855 |
2023-09-29 | 5.74568 |
2023-09-30 | 5.745416 |
2023-10-01 | 5.746665 |
2023-10-02 | 5.763633 |
2023-10-03 | 5.729741 |
2023-10-04 | 5.735623 |
2023-10-05 | 5.747587 |
2023-10-06 | 5.744 |
2023-10-07 | 5.740974 |
2023-10-08 | 5.73632 |
2023-10-09 | 5.744756 |
2023-10-10 | 5.73306 |
2023-10-11 | 5.73971 |
2023-10-12 | 5.719809 |
2023-10-13 | 5.716958 |
2023-10-14 | 5.707476 |
2023-10-15 | 5.729365 |
2023-10-16 | 5.730388 |
2023-10-17 | 5.740426 |
2023-10-18 | 5.75098 |
2023-10-19 | 5.766399 |
2023-10-20 | 5.752843 |
2023-10-21 | 5.751519 |
2023-10-22 | 5.765377 |
2023-10-23 | 5.755729 |
2023-10-24 | 5.731042 |
2023-10-25 | 5.730528 |
2023-10-26 | 5.704044 |
2023-10-27 | 5.644841 |
2023-10-28 | 5.644207 |
2023-10-29 | 5.660605 |
2023-10-30 | 5.658517 |
2023-10-31 | 5.631709 |
2023-11-01 | 5.644078 |
2023-11-02 | 5.600456 |
2023-11-03 | 5.588392 |
2023-11-04 | 5.58404 |
2023-11-05 | 5.583793 |
2023-11-06 | 5.565525 |
2023-11-07 | 5.577931 |
2023-11-08 | 5.631231 |
2023-11-09 | 5.6256 |
2023-11-10 | 5.617357 |
2023-11-11 | 5.603666 |
2023-11-12 | 5.605459 |
2023-11-13 | 5.600468 |
2023-11-14 | 5.589578 |
2023-11-15 | 5.575893 |
2023-11-16 | 5.549306 |
2023-11-17 | 5.550931 |
2023-11-18 | 5.540764 |
2023-11-19 | 5.538052 |
2023-11-20 | 5.551204 |
2023-11-21 | 5.508037 |
2023-11-22 | 5.488263 |
2023-11-23 | 5.512525 |
2023-11-24 | 5.534497 |
2023-11-25 | 5.509858 |
2023-11-26 | 5.509728 |
2023-11-27 | 5.512708 |
2023-11-28 | 5.506628 |
2023-11-29 | 5.506876 |
2023-11-30 | 5.496861 |
2023-12-01 | 5.541268 |
2023-12-02 | 5.537245 |
2023-12-03 | 5.537309 |
2023-12-04 | 5.520615 |
2023-12-05 | 5.531518 |
2023-12-06 | 5.516561 |
2023-12-07 | 5.51539 |
2023-12-08 | 5.498403 |
2023-12-09 | 5.495613 |
2023-12-10 | 5.492822 |
2023-12-11 | 5.497285 |
2023-12-12 | 5.480611 |
2023-12-13 | 5.502976 |
2023-12-14 | 5.473067 |
2023-12-15 | 5.53355 |
2023-12-16 | 5.526693 |
2023-12-17 | 5.521966 |
2023-12-18 | 5.518465 |
2023-12-19 | 5.507062 |
2023-12-20 | 5.486478 |
2023-12-21 | 5.528601 |
2023-12-22 | 5.52244 |
2023-12-23 | 5.499484 |
2023-12-24 | 5.49389 |
2023-12-25 | 5.502559 |
2023-12-26 | 5.490872 |
2023-12-27 | 5.469802 |
2023-12-28 | 5.455844 |
2023-12-29 | 5.46883 |
2023-12-30 | 5.450812 |
2023-12-31 | 5.449319 |
2024-01-01 | 5.472038 |
2024-01-02 | 5.469789 |
2024-01-03 | 5.487035 |
2024-01-04 | 5.464222 |
2024-01-05 | 5.453695 |
2024-01-06 | 5.442864 |
2024-01-07 | 5.444221 |
2024-01-08 | 5.463382 |
2024-01-09 | 5.45297 |
2024-01-10 | 5.463984 |
2024-01-11 | 5.449483 |
2024-01-12 | 5.457554 |
2024-01-13 | 5.446431 |
2024-01-14 | 5.444729 |
2024-01-15 | 5.449163 |
2024-01-16 | 5.446956 |
2024-01-17 | 5.435865 |
2024-01-18 | 5.429586 |
2024-01-19 | 5.415447 |
2024-01-20 | 5.411677 |
2024-01-21 | 5.409178 |
2024-01-22 | 5.385436 |
2024-01-23 | 5.362858 |
2024-01-24 | 5.378179 |
2024-01-25 | 5.397123 |
2024-01-26 | 5.420558 |
2024-01-27 | 5.412067 |
2024-01-28 | 5.411886 |
2024-01-29 | 5.41122 |
2024-01-30 | 5.398776 |
2024-01-31 | 5.409701 |
2024-02-01 | 5.415138 |
2024-02-02 | 5.447732 |
2024-02-03 | 5.442067 |
2024-02-04 | 5.443926 |
2024-02-05 | 5.471124 |
2024-02-06 | 5.456936 |
2024-02-07 | 5.46054 |
2024-02-08 | 5.428213 |
2024-02-09 | 5.380512 |
2024-02-10 | 5.375878 |
2024-02-11 | 5.375177 |
2024-02-12 | 5.402547 |
2024-02-13 | 5.396737 |
2024-02-14 | 5.385632 |
2024-02-15 | 5.397966 |
2024-02-16 | 5.419759 |
2024-02-17 | 5.413785 |
2024-02-18 | 5.413546 |
2024-02-19 | 5.429546 |
2024-02-20 | 5.467413 |
2024-02-21 | 5.442978 |
2024-02-22 | 5.450586 |
2024-02-23 | 5.4425 |
2024-02-24 | 5.42168 |
2024-02-25 | 5.421572 |
2024-02-26 | 5.408842 |
2024-02-27 | 5.427773 |
2024-02-28 | 5.433111 |
2024-04-01 | 5.362592 |
2024-04-02 | 5.365024 |
2024-04-03 | 5.355629 |
2024-04-04 | 5.352949 |
2024-04-05 | 5.35714 |
2024-04-06 | 5.349864 |
2024-04-07 | 5.349595 |
2024-04-08 | 5.357651 |
2024-04-09 | 5.366182 |
2024-04-10 | 5.372316 |
2024-04-11 | 5.373506 |
2024-04-12 | 5.374858 |
2024-04-13 | 5.374166 |
2024-04-14 | 5.373652 |
2024-04-15 | 5.3727 |
2024-04-16 | 5.357424 |
2024-04-17 | 5.362443 |
2024-04-18 | 5.338416 |
2024-04-19 | 5.352866 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明