1BTN = 49.207300KHR
1不丹努尔特鲁姆 = 49.207300柬埔寨瑞尔
按当前汇率,1不丹努尔特鲁姆可兑换49.207300柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 柬埔寨瑞尔汇率
声明与提示:不丹努尔特鲁姆对柬埔寨瑞尔汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 49.275106 |
2023-03-30 | 49.349213 |
2023-03-31 | 49.39815 |
2023-04-01 | 49.3982 |
2023-04-02 | 49.345702 |
2023-04-03 | 49.193588 |
2023-04-04 | 49.248544 |
2023-04-05 | 49.450691 |
2023-04-06 | 49.555235 |
2023-04-07 | 49.60274 |
2023-04-08 | 49.272923 |
2023-04-09 | 49.690226 |
2023-04-10 | 49.614778 |
2023-04-11 | 49.600907 |
2023-04-12 | 49.473248 |
2023-04-13 | 49.624311 |
2023-04-14 | 49.629185 |
2023-04-15 | 49.629445 |
2023-04-16 | 49.474143 |
2023-04-17 | 49.61271 |
2023-04-18 | 49.549707 |
2023-04-19 | 49.375311 |
2023-04-20 | 49.523412 |
2023-04-21 | 49.488289 |
2023-04-22 | 49.488064 |
2023-04-23 | 49.546163 |
2023-04-24 | 49.673892 |
2023-04-25 | 49.967465 |
2023-04-26 | 50.152539 |
2023-04-27 | 50.28713 |
2023-04-28 | 50.428952 |
2023-04-29 | 49.645776 |
2023-04-30 | 50.462913 |
2023-05-01 | 50.392541 |
2023-05-02 | 50.39049 |
2023-05-03 | 50.412753 |
2023-05-04 | 50.466947 |
2023-05-05 | 50.302076 |
2023-05-06 | 50.302034 |
2023-05-07 | 50.480837 |
2023-05-08 | 50.460511 |
2023-05-09 | 50.249269 |
2023-05-10 | 50.248412 |
2023-05-11 | 50.182405 |
2023-05-12 | 50.025041 |
2023-05-13 | 50.093934 |
2023-05-14 | 50.120226 |
2023-05-15 | 50.050224 |
2023-05-16 | 50.016999 |
2023-05-17 | 49.911774 |
2023-05-18 | 49.818236 |
2023-05-19 | 49.690729 |
2023-05-20 | 49.722615 |
2023-05-21 | 49.750682 |
2023-05-22 | 49.603169 |
2023-05-23 | 49.649862 |
2023-05-24 | 49.754092 |
2023-05-25 | 49.689612 |
2023-05-26 | 49.780338 |
2023-05-27 | 49.780382 |
2023-05-28 | 49.774774 |
2023-05-29 | 49.781234 |
2023-05-30 | 49.723675 |
2023-05-31 | 49.786726 |
2023-06-01 | 49.843775 |
2023-06-02 | 50.074274 |
2023-06-03 | 50.051646 |
2023-06-04 | 50.021451 |
2023-06-05 | 50.078039 |
2023-06-06 | 49.959899 |
2023-06-07 | 50.027493 |
2023-06-08 | 50.015015 |
2023-06-09 | 50.06848 |
2023-06-10 | 50.071108 |
2023-06-11 | 50.069019 |
2023-06-12 | 50.057784 |
2023-06-13 | 50.011699 |
2023-06-14 | 50.131511 |
2023-06-15 | 50.151413 |
2023-06-16 | 50.313577 |
2023-06-17 | 50.313719 |
2023-06-18 | 50.309069 |
2023-06-19 | 50.227097 |
2023-06-20 | 50.243772 |
2023-06-21 | 50.31222 |
2023-06-22 | 50.358908 |
2023-06-23 | 50.331673 |
2023-06-24 | 50.019576 |
2023-06-25 | 50.39316 |
2023-06-26 | 50.252583 |
2023-06-27 | 50.279903 |
2023-06-28 | 50.292444 |
2023-06-29 | 50.38149 |
2023-06-30 | 50.377814 |
2023-07-01 | 50.378138 |
2023-07-02 | 50.364196 |
2023-07-03 | 50.360972 |
2023-07-04 | 50.334543 |
2023-07-05 | 50.229105 |
2023-07-06 | 50.041776 |
2023-07-07 | 49.909369 |
2023-07-08 | 49.895061 |
2023-07-09 | 49.976107 |
2023-07-10 | 49.883105 |
2023-07-11 | 50.059776 |
2023-07-12 | 49.858002 |
2023-07-13 | 49.834993 |
2023-07-14 | 50.258 |
2023-07-15 | 50.258402 |
2023-07-16 | 50.258194 |
2023-07-17 | 50.357543 |
2023-07-18 | 50.321658 |
2023-07-19 | 50.279827 |
2023-07-20 | 50.298365 |
2023-07-21 | 50.360665 |
2023-07-22 | 50.360493 |
2023-07-23 | 50.360174 |
2023-07-24 | 50.547471 |
2023-07-25 | 50.447875 |
2023-07-26 | 50.301214 |
2023-07-27 | 50.359202 |
2023-07-28 | 50.399086 |
2023-07-29 | 50.204166 |
2023-07-30 | 50.248966 |
2023-07-31 | 50.143128 |
2023-08-01 | 50.200491 |
2023-08-02 | 50.018003 |
2023-08-03 | 50.017135 |
2023-08-04 | 49.946201 |
2023-08-05 | 50.335258 |
2023-08-06 | 49.973654 |
2023-08-07 | 49.845975 |
2023-08-08 | 49.92352 |
2023-08-09 | 49.908345 |
2023-08-10 | 49.913537 |
2023-08-11 | 49.902408 |
2023-08-12 | 49.897484 |
2023-08-13 | 49.841238 |
2023-08-14 | 49.874528 |
2023-08-15 | 49.579476 |
2023-08-16 | 49.711048 |
2023-08-17 | 49.750238 |
2023-08-18 | 49.750169 |
2023-08-19 | 49.863758 |
2023-08-20 | 49.769579 |
2023-08-21 | 49.761634 |
2023-08-22 | 49.948387 |
2023-08-23 | 50.09397 |
2023-08-24 | 50.229236 |
2023-08-25 | 50.230986 |
2023-08-26 | 50.22809 |
2023-08-27 | 50.227915 |
2023-08-28 | 50.248081 |
2023-08-29 | 50.176856 |
2023-08-30 | 50.249031 |
2023-08-31 | 50.287584 |
2023-09-01 | 50.261136 |
2023-09-02 | 50.261008 |
2023-09-03 | 50.260804 |
2023-09-04 | 50.470242 |
2023-09-05 | 50.067728 |
2023-09-06 | 49.996915 |
2023-09-07 | 49.900457 |
2023-09-08 | 50.010182 |
2023-09-09 | 50.01053 |
2023-09-10 | 49.96294 |
2023-09-11 | 49.828649 |
2023-09-12 | 49.665799 |
2023-09-13 | 49.578099 |
2023-09-14 | 49.488268 |
2023-09-15 | 49.625485 |
2023-09-16 | 49.708933 |
2023-09-17 | 49.551004 |
2023-09-18 | 49.456028 |
2023-09-19 | 49.557542 |
2023-09-20 | 49.474184 |
2023-09-22 | 49.700607 |
2023-09-23 | 49.457764 |
2023-09-24 | 49.675351 |
2023-09-25 | 49.548206 |
2023-09-26 | 49.490644 |
2023-09-27 | 49.607666 |
2023-09-28 | 49.453364 |
2023-09-29 | 49.607757 |
2023-09-30 | 49.546692 |
2023-10-01 | 49.557462 |
2023-10-02 | 49.897206 |
2023-10-03 | 49.594147 |
2023-10-04 | 49.468571 |
2023-10-05 | 49.449794 |
2023-10-06 | 49.470645 |
2023-10-07 | 49.680951 |
2023-10-08 | 49.444578 |
2023-10-09 | 49.358173 |
2023-10-10 | 49.531063 |
2023-10-11 | 49.590843 |
2023-10-12 | 49.842828 |
2023-10-13 | 49.560397 |
2023-10-14 | 49.454073 |
2023-10-15 | 49.571126 |
2023-10-16 | 49.467427 |
2023-10-17 | 49.525766 |
2023-10-18 | 49.569434 |
2023-10-19 | 49.548295 |
2023-10-20 | 49.669836 |
2023-10-21 | 49.679714 |
2023-10-22 | 49.595005 |
2023-10-23 | 49.651813 |
2023-10-24 | 49.837125 |
2023-10-25 | 49.740692 |
2023-10-26 | 49.642059 |
2023-10-27 | 49.626217 |
2023-10-28 | 49.57284 |
2023-10-29 | 49.554375 |
2023-10-30 | 49.530088 |
2023-10-31 | 49.665142 |
2023-11-01 | 49.362262 |
2023-11-02 | 49.463865 |
2023-11-03 | 49.715771 |
2023-11-04 | 49.656234 |
2023-11-05 | 49.671733 |
2023-11-06 | 49.704927 |
2023-11-07 | 49.598702 |
2023-11-08 | 49.653397 |
2023-11-09 | 49.498168 |
2023-11-10 | 49.498796 |
2023-11-11 | 49.358707 |
2023-11-12 | 49.381758 |
2023-11-13 | 49.407992 |
2023-11-14 | 49.567543 |
2023-11-15 | 48.928716 |
2023-11-16 | 49.450899 |
2023-11-17 | 49.463995 |
2023-11-18 | 49.393274 |
2023-11-19 | 49.408988 |
2023-11-20 | 49.301914 |
2023-11-21 | 49.490705 |
2023-11-22 | 49.319064 |
2023-11-23 | 49.349021 |
2023-11-24 | 49.411007 |
2023-11-25 | 49.333346 |
2023-11-26 | 49.353546 |
2023-11-27 | 49.260324 |
2023-11-28 | 49.410839 |
2023-11-29 | 49.336378 |
2023-11-30 | 49.371343 |
2023-12-01 | 49.426942 |
2023-12-02 | 49.278888 |
2023-12-03 | 49.246107 |
2023-12-04 | 49.304062 |
2023-12-05 | 49.350349 |
2023-12-06 | 49.420445 |
2023-12-07 | 49.392227 |
2023-12-08 | 49.281098 |
2023-12-09 | 49.314376 |
2023-12-10 | 49.291518 |
2023-12-11 | 49.342334 |
2023-12-12 | 49.282533 |
2023-12-13 | 49.290904 |
2023-12-14 | 49.157963 |
2023-12-15 | 49.499622 |
2023-12-16 | 49.600684 |
2023-12-17 | 49.435924 |
2023-12-18 | 49.498436 |
2023-12-19 | 49.387414 |
2023-12-20 | 49.475549 |
2023-12-21 | 49.369017 |
2023-12-22 | 49.309863 |
2023-12-23 | 49.274854 |
2023-12-24 | 49.228619 |
2023-12-25 | 49.328299 |
2023-12-26 | 49.381065 |
2023-12-27 | 49.329593 |
2023-12-28 | 49.121322 |
2023-12-29 | 49.115807 |
2023-12-30 | 49.036257 |
2023-12-31 | 49.043908 |
2024-01-01 | 49.173789 |
2024-01-02 | 49.313107 |
2024-01-03 | 48.983237 |
2024-01-04 | 49.085471 |
2024-01-05 | 49.247054 |
2024-01-06 | 49.222277 |
2024-01-07 | 49.261389 |
2024-01-08 | 49.289636 |
2024-01-09 | 49.290278 |
2024-01-10 | 49.278298 |
2024-01-11 | 49.224491 |
2024-01-12 | 49.432442 |
2024-01-13 | 49.21819 |
2024-01-14 | 49.199455 |
2024-01-15 | 49.165961 |
2024-01-16 | 49.112122 |
2024-01-17 | 49.080934 |
2024-01-18 | 49.17065 |
2024-01-19 | 49.095515 |
2024-01-20 | 48.952608 |
2024-01-21 | 48.930545 |
2024-01-22 | 49.141252 |
2024-01-23 | 48.997258 |
2024-01-24 | 49.040848 |
2024-01-25 | 49.10307 |
2024-01-26 | 49.124784 |
2024-01-27 | 49.06722 |
2024-01-28 | 49.062396 |
2024-01-29 | 49.014373 |
2024-01-30 | 49.284363 |
2024-01-31 | 49.133003 |
2024-02-01 | 49.237398 |
2024-02-02 | 49.192902 |
2024-02-03 | 49.159064 |
2024-02-04 | 49.179844 |
2024-02-05 | 49.129774 |
2024-02-06 | 49.182445 |
2024-02-07 | 49.119242 |
2024-02-08 | 49.164312 |
2024-02-09 | 49.146736 |
2024-02-10 | 49.017148 |
2024-02-11 | 49.00227 |
2024-02-12 | 49.089797 |
2024-02-13 | 49.025094 |
2024-02-14 | 49.111537 |
2024-02-15 | 48.977404 |
2024-02-16 | 49.117402 |
2024-02-17 | 49.018399 |
2024-02-18 | 49.012856 |
2024-02-19 | 49.040631 |
2024-02-20 | 49.134062 |
2024-02-21 | 49.161506 |
2024-02-22 | 49.12759 |
2024-02-23 | 49.22187 |
2024-02-24 | 49.096789 |
2024-02-25 | 49.077464 |
2024-02-26 | 49.135766 |
2024-02-27 | 49.207186 |
2024-02-28 | 49.14406 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明