1BTN = 1.817863JPY
1不丹努尔特鲁姆 = 1.817863日元
按当前汇率,1不丹努尔特鲁姆可兑换1.817863日元
汇率更新时间:2024-02-29 06:01
声明与提示:不丹努尔特鲁姆对日元汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.613121 |
2023-03-30 | 1.617165 |
2023-03-31 | 1.618668 |
2023-04-01 | 1.618676 |
2023-04-02 | 1.624927 |
2023-04-03 | 1.607688 |
2023-04-04 | 1.599542 |
2023-04-05 | 1.598175 |
2023-04-06 | 1.611181 |
2023-04-07 | 1.616191 |
2023-04-08 | 1.616181 |
2023-04-09 | 1.625642 |
2023-04-10 | 1.631416 |
2023-04-11 | 1.631187 |
2023-04-12 | 1.620297 |
2023-04-13 | 1.619946 |
2023-04-14 | 1.634935 |
2023-04-15 | 1.634958 |
2023-04-16 | 1.636035 |
2023-04-17 | 1.641639 |
2023-04-18 | 1.633593 |
2023-04-19 | 1.635518 |
2023-04-20 | 1.633903 |
2023-04-21 | 1.634163 |
2023-04-22 | 1.634156 |
2023-04-23 | 1.633117 |
2023-04-24 | 1.641688 |
2023-04-25 | 1.632265 |
2023-04-26 | 1.632726 |
2023-04-27 | 1.637925 |
2023-04-28 | 1.666416 |
2023-04-29 | 1.666569 |
2023-04-30 | 1.687346 |
2023-05-01 | 1.683396 |
2023-05-02 | 1.669883 |
2023-05-03 | 1.64586 |
2023-05-04 | 1.642165 |
2023-05-05 | 1.643049 |
2023-05-06 | 1.643041 |
2023-05-07 | 1.653696 |
2023-05-08 | 1.651251 |
2023-05-09 | 1.646391 |
2023-05-10 | 1.634662 |
2023-05-11 | 1.638954 |
2023-05-12 | 1.650226 |
2023-05-13 | 1.656638 |
2023-05-14 | 1.657232 |
2023-05-15 | 1.651681 |
2023-05-16 | 1.65916 |
2023-05-17 | 1.669383 |
2023-05-18 | 1.6796 |
2023-05-19 | 1.667624 |
2023-05-20 | 1.673415 |
2023-05-21 | 1.670043 |
2023-05-22 | 1.672617 |
2023-05-23 | 1.673189 |
2023-05-24 | 1.68635 |
2023-05-25 | 1.692073 |
2023-05-26 | 1.7028 |
2023-05-27 | 1.702794 |
2023-05-28 | 1.700854 |
2023-05-29 | 1.701482 |
2023-05-30 | 1.690547 |
2023-05-31 | 1.683422 |
2023-06-01 | 1.678811 |
2023-06-02 | 1.700681 |
2023-06-03 | 1.694619 |
2023-06-04 | 1.695992 |
2023-06-05 | 1.691434 |
2023-06-06 | 1.688557 |
2023-06-07 | 1.697647 |
2023-06-08 | 1.682242 |
2023-06-09 | 1.691664 |
2023-06-10 | 1.691186 |
2023-06-11 | 1.691578 |
2023-06-12 | 1.692731 |
2023-06-13 | 1.700977 |
2023-06-14 | 1.704894 |
2023-06-15 | 1.705958 |
2023-06-16 | 1.733789 |
2023-06-17 | 1.733792 |
2023-06-18 | 1.735974 |
2023-06-19 | 1.731643 |
2023-06-20 | 1.721527 |
2023-06-21 | 1.728451 |
2023-06-22 | 1.746064 |
2023-06-23 | 1.752892 |
2023-06-24 | 1.752904 |
2023-06-25 | 1.760983 |
2023-06-26 | 1.748737 |
2023-06-27 | 1.754888 |
2023-06-28 | 1.759623 |
2023-06-29 | 1.766205 |
2023-06-30 | 1.759755 |
2023-07-01 | 1.759765 |
2023-07-02 | 1.771425 |
2023-07-03 | 1.767507 |
2023-07-04 | 1.760797 |
2023-07-05 | 1.759115 |
2023-07-06 | 1.745794 |
2023-07-07 | 1.716753 |
2023-07-08 | 1.730544 |
2023-07-09 | 1.731478 |
2023-07-10 | 1.710431 |
2023-07-11 | 1.698703 |
2023-07-12 | 1.68176 |
2023-07-13 | 1.667355 |
2023-07-14 | 1.689907 |
2023-07-15 | 1.69314 |
2023-07-16 | 1.694047 |
2023-07-17 | 1.691444 |
2023-07-18 | 1.692734 |
2023-07-19 | 1.699923 |
2023-07-20 | 1.705331 |
2023-07-21 | 1.728697 |
2023-07-22 | 1.730244 |
2023-07-23 | 1.729988 |
2023-07-24 | 1.729735 |
2023-07-25 | 1.722333 |
2023-07-26 | 1.712288 |
2023-07-27 | 1.698516 |
2023-07-28 | 1.72242 |
2023-07-29 | 1.723352 |
2023-07-30 | 1.719627 |
2023-07-31 | 1.728179 |
2023-08-01 | 1.736582 |
2023-08-02 | 1.73202 |
2023-08-03 | 1.722821 |
2023-08-04 | 1.711587 |
2023-08-05 | 1.724926 |
2023-08-06 | 1.723993 |
2023-08-07 | 1.722576 |
2023-08-08 | 1.731988 |
2023-08-09 | 1.734141 |
2023-08-10 | 1.748632 |
2023-08-11 | 1.749059 |
2023-08-12 | 1.74429 |
2023-08-13 | 1.74256 |
2023-08-14 | 1.753217 |
2023-08-15 | 1.745977 |
2023-08-16 | 1.757688 |
2023-08-17 | 1.753151 |
2023-08-18 | 1.749569 |
2023-08-19 | 1.75356 |
2023-08-20 | 1.752193 |
2023-08-21 | 1.760317 |
2023-08-22 | 1.757473 |
2023-08-23 | 1.750254 |
2023-08-24 | 1.768527 |
2023-08-25 | 1.771814 |
2023-08-26 | 1.770167 |
2023-08-27 | 1.771435 |
2023-08-28 | 1.771949 |
2023-08-29 | 1.762399 |
2023-08-30 | 1.765393 |
2023-08-31 | 1.759902 |
2023-09-01 | 1.766791 |
2023-09-02 | 1.766788 |
2023-09-03 | 1.766863 |
2023-09-04 | 1.770257 |
2023-09-05 | 1.774227 |
2023-09-06 | 1.77731 |
2023-09-07 | 1.771106 |
2023-09-08 | 1.781277 |
2023-09-09 | 1.781293 |
2023-09-10 | 1.774782 |
2023-09-11 | 1.769181 |
2023-09-12 | 1.7731 |
2023-09-13 | 1.775565 |
2023-09-14 | 1.776944 |
2023-09-15 | 1.779955 |
2023-09-16 | 1.782948 |
2023-09-17 | 1.783531 |
2023-09-18 | 1.77433 |
2023-09-19 | 1.776369 |
2023-09-20 | 1.7803 |
2023-09-22 | 1.788807 |
2023-09-23 | 1.788733 |
2023-09-24 | 1.796094 |
2023-09-25 | 1.790815 |
2023-09-26 | 1.791389 |
2023-09-27 | 1.795761 |
2023-09-28 | 1.797013 |
2023-09-29 | 1.795876 |
2023-09-30 | 1.797713 |
2023-10-01 | 1.798112 |
2023-10-02 | 1.801054 |
2023-10-03 | 1.793523 |
2023-10-04 | 1.784881 |
2023-10-05 | 1.786492 |
2023-10-06 | 1.795025 |
2023-10-07 | 1.795613 |
2023-10-08 | 1.792348 |
2023-10-09 | 1.785347 |
2023-10-10 | 1.78796 |
2023-10-11 | 1.794232 |
2023-10-12 | 1.799506 |
2023-10-13 | 1.792677 |
2023-10-14 | 1.79161 |
2023-10-15 | 1.79574 |
2023-10-16 | 1.797136 |
2023-10-17 | 1.798035 |
2023-10-18 | 1.799088 |
2023-10-19 | 1.801154 |
2023-10-20 | 1.800898 |
2023-10-21 | 1.802001 |
2023-10-22 | 1.803033 |
2023-10-23 | 1.8016 |
2023-10-24 | 1.803312 |
2023-10-25 | 1.807746 |
2023-10-26 | 1.804967 |
2023-10-27 | 1.794177 |
2023-10-28 | 1.795896 |
2023-10-29 | 1.796741 |
2023-10-30 | 1.801353 |
2023-10-31 | 1.815657 |
2023-11-01 | 1.807477 |
2023-11-02 | 1.807769 |
2023-11-03 | 1.795915 |
2023-11-04 | 1.79619 |
2023-11-05 | 1.7953 |
2023-11-06 | 1.799395 |
2023-11-07 | 1.808306 |
2023-11-08 | 1.812408 |
2023-11-09 | 1.812532 |
2023-11-10 | 1.818375 |
2023-11-11 | 1.818058 |
2023-11-12 | 1.819012 |
2023-11-13 | 1.82242 |
2023-11-14 | 1.817664 |
2023-11-15 | 1.815544 |
2023-11-16 | 1.807316 |
2023-11-17 | 1.796993 |
2023-11-18 | 1.795773 |
2023-11-19 | 1.797467 |
2023-11-20 | 1.780109 |
2023-11-21 | 1.77499 |
2023-11-22 | 1.796625 |
2023-11-23 | 1.794574 |
2023-11-24 | 1.793253 |
2023-11-25 | 1.793002 |
2023-11-26 | 1.793382 |
2023-11-27 | 1.786651 |
2023-11-28 | 1.773931 |
2023-11-29 | 1.768635 |
2023-11-30 | 1.773592 |
2023-12-01 | 1.771323 |
2023-12-02 | 1.762963 |
2023-12-03 | 1.762119 |
2023-12-04 | 1.762983 |
2023-12-05 | 1.765218 |
2023-12-06 | 1.766703 |
2023-12-07 | 1.727723 |
2023-12-08 | 1.731767 |
2023-12-09 | 1.737978 |
2023-12-10 | 1.737846 |
2023-12-11 | 1.756369 |
2023-12-12 | 1.746103 |
2023-12-13 | 1.741547 |
2023-12-14 | 1.701362 |
2023-12-15 | 1.707391 |
2023-12-16 | 1.712168 |
2023-12-17 | 1.712574 |
2023-12-18 | 1.721595 |
2023-12-19 | 1.730711 |
2023-12-20 | 1.727831 |
2023-12-21 | 1.707422 |
2023-12-22 | 1.711544 |
2023-12-23 | 1.712982 |
2023-12-24 | 1.711751 |
2023-12-25 | 1.713332 |
2023-12-26 | 1.714788 |
2023-12-27 | 1.70862 |
2023-12-28 | 1.69288 |
2023-12-29 | 1.694807 |
2023-12-30 | 1.695581 |
2023-12-31 | 1.694985 |
2024-01-01 | 1.694402 |
2024-01-02 | 1.70427 |
2024-01-03 | 1.724217 |
2024-01-04 | 1.738227 |
2024-01-05 | 1.734343 |
2024-01-06 | 1.738932 |
2024-01-07 | 1.739955 |
2024-01-08 | 1.73297 |
2024-01-09 | 1.736883 |
2024-01-10 | 1.753932 |
2024-01-11 | 1.757039 |
2024-01-12 | 1.747461 |
2024-01-13 | 1.748365 |
2024-01-14 | 1.74771 |
2024-01-15 | 1.75944 |
2024-01-16 | 1.765462 |
2024-01-17 | 1.784519 |
2024-01-18 | 1.781691 |
2024-01-19 | 1.782357 |
2024-01-20 | 1.782546 |
2024-01-21 | 1.782143 |
2024-01-22 | 1.779305 |
2024-01-23 | 1.785847 |
2024-01-24 | 1.768596 |
2024-01-25 | 1.775834 |
2024-01-26 | 1.781986 |
2024-01-27 | 1.782598 |
2024-01-28 | 1.782899 |
2024-01-29 | 1.776043 |
2024-01-30 | 1.77878 |
2024-01-31 | 1.761016 |
2024-02-01 | 1.763236 |
2024-02-02 | 1.78645 |
2024-02-03 | 1.787321 |
2024-02-04 | 1.788295 |
2024-02-05 | 1.792065 |
2024-02-06 | 1.782964 |
2024-02-07 | 1.7833 |
2024-02-08 | 1.800379 |
2024-02-09 | 1.798465 |
2024-02-10 | 1.798176 |
2024-02-11 | 1.797506 |
2024-02-12 | 1.801133 |
2024-02-13 | 1.812579 |
2024-02-14 | 1.814019 |
2024-02-15 | 1.807011 |
2024-02-16 | 1.809358 |
2024-02-17 | 1.809652 |
2024-02-18 | 1.809579 |
2024-02-19 | 1.808071 |
2024-02-20 | 1.806806 |
2024-02-21 | 1.812077 |
2024-02-22 | 1.81555 |
2024-02-23 | 1.816248 |
2024-02-24 | 1.816271 |
2024-02-25 | 1.816475 |
2024-02-26 | 1.818838 |
2024-02-27 | 1.814525 |
2024-02-28 | 1.819588 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明