1BTN = 1.855395JMD
1不丹努尔特鲁姆 = 1.855395牙买加元
按当前汇率,1不丹努尔特鲁姆可兑换1.855395牙买加元
汇率更新时间:2024-04-18 06:01
牙买加元对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 牙买加元汇率
声明与提示:不丹努尔特鲁姆对牙买加元汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.838622 |
2024-04-02 | 1.844742 |
2024-04-03 | 1.8436 |
2024-04-04 | 1.843443 |
2024-04-05 | 1.84544 |
2024-04-06 | 1.848812 |
2024-04-07 | 1.855857 |
2024-04-08 | 1.856513 |
2024-04-09 | 1.855457 |
2024-04-10 | 1.851485 |
2024-04-11 | 1.852902 |
2024-04-12 | 1.849619 |
2024-04-13 | 1.844532 |
2024-04-14 | 1.8443 |
2024-04-15 | 1.853935 |
2024-04-16 | 1.853425 |
2024-04-17 | 1.854679 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.858277 |
2023-04-19 | 1.854077 |
2023-04-20 | 1.862478 |
2023-04-21 | 1.862258 |
2023-04-22 | 1.862246 |
2023-04-23 | 1.86227 |
2023-04-24 | 1.867093 |
2023-04-25 | 1.871547 |
2023-04-26 | 1.877181 |
2023-04-27 | 1.872827 |
2023-04-28 | 1.871936 |
2023-04-29 | 1.871944 |
2023-04-30 | 1.871942 |
2023-05-01 | 1.871881 |
2023-05-02 | 1.869832 |
2023-05-03 | 1.870381 |
2023-05-04 | 1.875449 |
2023-05-05 | 1.876323 |
2023-05-06 | 1.876324 |
2023-05-07 | 1.88525 |
2023-05-08 | 1.878971 |
2023-05-09 | 1.874224 |
2023-05-10 | 1.881498 |
2023-05-11 | 1.881575 |
2023-05-12 | 1.878357 |
2023-05-13 | 1.882592 |
2023-05-14 | 1.882609 |
2023-05-15 | 1.878476 |
2023-05-16 | 1.882574 |
2023-05-17 | 1.877523 |
2023-05-18 | 1.872326 |
2023-05-19 | 1.867272 |
2023-05-20 | 1.868552 |
2023-05-21 | 1.868554 |
2023-05-22 | 1.863542 |
2023-05-23 | 1.861493 |
2023-05-24 | 1.862927 |
2023-05-25 | 1.863674 |
2023-05-26 | 1.865935 |
2023-05-27 | 1.865936 |
2023-05-28 | 1.87641 |
2023-05-29 | 1.868118 |
2023-05-30 | 1.860958 |
2023-05-31 | 1.866955 |
2023-06-01 | 1.869849 |
2023-06-02 | 1.879831 |
2023-06-03 | 1.879839 |
2023-06-04 | 1.87985 |
2023-06-05 | 1.87471 |
2023-06-06 | 1.876011 |
2023-06-07 | 1.878664 |
2023-06-08 | 1.876499 |
2023-06-09 | 1.878122 |
2023-06-10 | 1.878096 |
2023-06-11 | 1.878117 |
2023-06-12 | 1.875969 |
2023-06-13 | 1.874921 |
2023-06-14 | 1.881061 |
2023-06-15 | 1.881238 |
2023-06-16 | 1.885512 |
2023-06-17 | 1.885512 |
2023-06-18 | 1.885587 |
2023-06-19 | 1.884361 |
2023-06-20 | 1.887619 |
2023-06-21 | 1.879402 |
2023-06-22 | 1.883948 |
2023-06-23 | 1.882572 |
2023-06-24 | 1.870949 |
2023-06-25 | 1.88257 |
2023-06-26 | 1.879799 |
2023-06-27 | 1.878011 |
2023-06-28 | 1.879363 |
2023-06-29 | 1.883274 |
2023-06-30 | 1.880174 |
2023-07-01 | 1.880183 |
2023-07-02 | 1.880198 |
2023-07-03 | 1.87876 |
2023-07-04 | 1.883795 |
2023-07-05 | 1.871584 |
2023-07-06 | 1.871529 |
2023-07-07 | 1.870251 |
2023-07-08 | 1.870242 |
2023-07-09 | 1.870218 |
2023-07-10 | 1.872198 |
2023-07-11 | 1.875686 |
2023-07-12 | 1.860087 |
2023-07-13 | 1.868768 |
2023-07-14 | 1.883139 |
2023-07-15 | 1.883151 |
2023-07-16 | 1.883142 |
2023-07-17 | 1.884872 |
2023-07-18 | 1.882712 |
2023-07-19 | 1.881604 |
2023-07-20 | 1.880916 |
2023-07-21 | 1.882182 |
2023-07-22 | 1.88221 |
2023-07-23 | 1.882205 |
2023-07-24 | 1.887444 |
2023-07-25 | 1.886588 |
2023-07-26 | 1.8832 |
2023-07-27 | 1.884828 |
2023-07-28 | 1.884841 |
2023-07-29 | 1.879062 |
2023-07-30 | 1.879082 |
2023-07-31 | 1.879384 |
2023-08-01 | 1.877937 |
2023-08-02 | 1.88262 |
2023-08-03 | 1.870229 |
2023-08-04 | 1.867433 |
2023-08-05 | 1.867435 |
2023-08-06 | 1.867448 |
2023-08-07 | 1.868591 |
2023-08-08 | 1.866202 |
2023-08-09 | 1.863831 |
2023-08-10 | 1.865224 |
2023-08-11 | 1.866085 |
2023-08-12 | 1.865923 |
2023-08-13 | 1.865911 |
2023-08-14 | 1.861917 |
2023-08-15 | 1.852268 |
2023-08-16 | 1.862787 |
2023-08-17 | 1.860791 |
2023-08-18 | 1.860796 |
2023-08-19 | 1.865043 |
2023-08-20 | 1.857428 |
2023-08-21 | 1.86031 |
2023-08-22 | 1.864668 |
2023-08-23 | 1.870825 |
2023-08-24 | 1.865958 |
2023-08-25 | 1.874091 |
2023-08-26 | 1.873988 |
2023-08-27 | 1.873977 |
2023-08-28 | 1.873483 |
2023-08-29 | 1.868075 |
2023-08-30 | 1.869527 |
2023-08-31 | 1.870789 |
2023-09-01 | 1.864499 |
2023-09-02 | 1.864492 |
2023-09-03 | 1.864486 |
2023-09-04 | 1.866636 |
2023-09-05 | 1.8555 |
2023-09-06 | 1.860021 |
2023-09-07 | 1.859385 |
2023-09-08 | 1.861241 |
2023-09-09 | 1.861257 |
2023-09-10 | 1.861274 |
2023-09-11 | 1.861043 |
2023-09-12 | 1.861303 |
2023-09-13 | 1.86209 |
2023-09-14 | 1.861701 |
2023-09-15 | 1.863242 |
2023-09-16 | 1.86324 |
2023-09-17 | 1.863251 |
2023-09-18 | 1.85862 |
2023-09-19 | 1.856865 |
2023-09-20 | 1.858634 |
2023-09-22 | 1.867684 |
2023-09-23 | 1.861334 |
2023-09-24 | 1.867685 |
2023-09-25 | 1.857319 |
2023-09-26 | 1.857078 |
2023-09-27 | 1.863172 |
2023-09-28 | 1.861564 |
2023-09-29 | 1.863014 |
2023-09-30 | 1.884372 |
2023-10-01 | 1.884781 |
2023-10-02 | 1.869813 |
2023-10-03 | 1.863034 |
2023-10-04 | 1.859297 |
2023-10-05 | 1.865817 |
2023-10-06 | 1.867073 |
2023-10-07 | 1.882679 |
2023-10-08 | 1.864445 |
2023-10-09 | 1.856443 |
2023-10-10 | 1.858616 |
2023-10-11 | 1.861703 |
2023-10-12 | 1.867841 |
2023-10-13 | 1.859213 |
2023-10-14 | 1.858666 |
2023-10-15 | 1.866032 |
2023-10-16 | 1.866927 |
2023-10-17 | 1.866481 |
2023-10-18 | 1.871936 |
2023-10-19 | 1.869036 |
2023-10-20 | 1.870195 |
2023-10-21 | 1.882322 |
2023-10-22 | 1.865348 |
2023-10-23 | 1.866301 |
2023-10-24 | 1.866062 |
2023-10-25 | 1.860969 |
2023-10-26 | 1.859568 |
2023-10-27 | 1.855711 |
2023-10-28 | 1.85405 |
2023-10-29 | 1.855671 |
2023-10-30 | 1.852557 |
2023-10-31 | 1.855425 |
2023-11-01 | 1.854936 |
2023-11-02 | 1.856945 |
2023-11-03 | 1.860963 |
2023-11-04 | 1.858049 |
2023-11-05 | 1.858211 |
2023-11-06 | 1.854689 |
2023-11-07 | 1.855464 |
2023-11-08 | 1.85825 |
2023-11-09 | 1.875819 |
2023-11-10 | 1.872441 |
2023-11-11 | 1.883224 |
2023-11-12 | 1.884148 |
2023-11-13 | 1.869908 |
2023-11-14 | 1.873527 |
2023-11-15 | 1.874422 |
2023-11-16 | 1.875335 |
2023-11-17 | 1.878375 |
2023-11-18 | 1.884923 |
2023-11-19 | 1.887843 |
2023-11-20 | 1.86687 |
2023-11-21 | 1.866403 |
2023-11-22 | 1.872901 |
2023-11-23 | 1.872096 |
2023-11-24 | 1.867378 |
2023-11-25 | 1.881465 |
2023-11-26 | 1.881659 |
2023-11-27 | 1.859822 |
2023-11-28 | 1.862208 |
2023-11-29 | 1.869232 |
2023-11-30 | 1.86561 |
2023-12-01 | 1.868499 |
2023-12-02 | 1.883271 |
2023-12-03 | 1.883651 |
2023-12-04 | 1.857323 |
2023-12-05 | 1.868311 |
2023-12-06 | 1.862864 |
2023-12-07 | 1.867238 |
2023-12-08 | 1.864302 |
2023-12-09 | 1.8817 |
2023-12-10 | 1.880888 |
2023-12-11 | 1.867328 |
2023-12-12 | 1.864988 |
2023-12-13 | 1.865894 |
2023-12-14 | 1.86659 |
2023-12-15 | 1.87256 |
2023-12-16 | 1.882132 |
2023-12-17 | 1.89128 |
2023-12-18 | 1.876256 |
2023-12-19 | 1.870858 |
2023-12-20 | 1.867103 |
2023-12-21 | 1.867614 |
2023-12-22 | 1.864399 |
2023-12-23 | 1.878061 |
2023-12-24 | 1.87638 |
2023-12-25 | 1.86805 |
2023-12-26 | 1.866323 |
2023-12-27 | 1.861875 |
2023-12-28 | 1.856636 |
2023-12-29 | 1.859771 |
2023-12-30 | 1.875273 |
2023-12-31 | 1.876184 |
2024-01-01 | 1.858712 |
2024-01-02 | 1.855762 |
2024-01-03 | 1.853014 |
2024-01-04 | 1.855016 |
2024-01-05 | 1.859046 |
2024-01-06 | 1.856763 |
2024-01-07 | 1.857713 |
2024-01-08 | 1.854803 |
2024-01-09 | 1.853206 |
2024-01-10 | 1.861076 |
2024-01-11 | 1.862 |
2024-01-12 | 1.875142 |
2024-01-13 | 1.871881 |
2024-01-14 | 1.872204 |
2024-01-15 | 1.874288 |
2024-01-16 | 1.869211 |
2024-01-17 | 1.865224 |
2024-01-18 | 1.866199 |
2024-01-19 | 1.870156 |
2024-01-20 | 1.861716 |
2024-01-21 | 1.860237 |
2024-01-22 | 1.866526 |
2024-01-23 | 1.867504 |
2024-01-24 | 1.870768 |
2024-01-25 | 1.872475 |
2024-01-26 | 1.874079 |
2024-01-27 | 1.874069 |
2024-01-28 | 1.873995 |
2024-01-29 | 1.8719 |
2024-01-30 | 1.870056 |
2024-01-31 | 1.871524 |
2024-02-01 | 1.873943 |
2024-02-02 | 1.879787 |
2024-02-03 | 1.880171 |
2024-02-04 | 1.88079 |
2024-02-05 | 1.890386 |
2024-02-06 | 1.882204 |
2024-02-07 | 1.875097 |
2024-02-08 | 1.877275 |
2024-02-09 | 1.874597 |
2024-02-10 | 1.877496 |
2024-02-11 | 1.877246 |
2024-02-12 | 1.883476 |
2024-02-13 | 1.880074 |
2024-02-14 | 1.888059 |
2024-02-15 | 1.888972 |
2024-02-16 | 1.886189 |
2024-02-17 | 1.887259 |
2024-02-18 | 1.884394 |
2024-02-19 | 1.88505 |
2024-02-20 | 1.886783 |
2024-02-21 | 1.887864 |
2024-02-22 | 1.889463 |
2024-02-23 | 1.888289 |
2024-02-24 | 1.863705 |
2024-02-25 | 1.863798 |
2024-02-26 | 1.880811 |
2024-02-27 | 1.879636 |
2024-02-28 | 1.882546 |
2024-04-01 | 1.838622 |
2024-04-02 | 1.844742 |
2024-04-03 | 1.8436 |
2024-04-04 | 1.843443 |
2024-04-05 | 1.84544 |
2024-04-06 | 1.848812 |
2024-04-07 | 1.855857 |
2024-04-08 | 1.856513 |
2024-04-09 | 1.855457 |
2024-04-10 | 1.851485 |
2024-04-11 | 1.852902 |
2024-04-12 | 1.849619 |
2024-04-13 | 1.844532 |
2024-04-14 | 1.8443 |
2024-04-15 | 1.853935 |
2024-04-16 | 1.853425 |
2024-04-17 | 1.854679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明