1BTN = 1.692452ISK
1不丹努尔特鲁姆 = 1.692452冰岛克朗
按当前汇率,1不丹努尔特鲁姆可兑换1.692452冰岛克朗
汇率更新时间:2024-04-20 12:01
冰岛克朗对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 冰岛克朗汇率
声明与提示:不丹努尔特鲁姆对冰岛克朗汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.680219 |
2024-04-02 | 1.672202 |
2024-04-03 | 1.661953 |
2024-04-04 | 1.661434 |
2024-04-05 | 1.663914 |
2024-04-06 | 1.665819 |
2024-04-07 | 1.665728 |
2024-04-08 | 1.663826 |
2024-04-09 | 1.668583 |
2024-04-10 | 1.679175 |
2024-04-11 | 1.685034 |
2024-04-12 | 1.692889 |
2024-04-13 | 1.694263 |
2024-04-14 | 1.694016 |
2024-04-15 | 1.693254 |
2024-04-16 | 1.694437 |
2024-04-17 | 1.688044 |
2024-04-18 | 1.687032 |
2024-04-19 | 1.693878 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.659783 |
2023-04-21 | 1.66382 |
2023-04-22 | 1.663818 |
2023-04-23 | 1.662512 |
2023-04-24 | 1.665013 |
2023-04-25 | 1.6623 |
2023-04-26 | 1.659627 |
2023-04-27 | 1.653769 |
2023-04-28 | 1.660427 |
2023-04-29 | 1.660443 |
2023-04-30 | 1.667854 |
2023-05-01 | 1.670843 |
2023-05-02 | 1.66802 |
2023-05-03 | 1.658642 |
2023-05-04 | 1.665765 |
2023-05-05 | 1.659688 |
2023-05-06 | 1.659685 |
2023-05-07 | 1.666865 |
2023-05-08 | 1.679787 |
2023-05-09 | 1.671406 |
2023-05-10 | 1.662183 |
2023-05-11 | 1.675115 |
2023-05-12 | 1.686514 |
2023-05-13 | 1.67464 |
2023-05-14 | 1.682073 |
2023-05-15 | 1.684709 |
2023-05-16 | 1.692824 |
2023-05-17 | 1.695904 |
2023-05-18 | 1.702933 |
2023-05-19 | 1.692824 |
2023-05-20 | 1.698692 |
2023-05-21 | 1.695961 |
2023-05-22 | 1.689318 |
2023-05-23 | 1.700897 |
2023-05-24 | 1.701907 |
2023-05-25 | 1.692198 |
2023-05-26 | 1.685426 |
2023-05-27 | 1.685422 |
2023-05-28 | 1.684825 |
2023-05-29 | 1.68816 |
2023-05-30 | 1.682702 |
2023-05-31 | 1.693128 |
2023-06-01 | 1.68495 |
2023-06-02 | 1.712291 |
2023-06-03 | 1.706067 |
2023-06-04 | 1.700248 |
2023-06-05 | 1.70837 |
2023-06-06 | 1.702427 |
2023-06-07 | 1.703298 |
2023-06-08 | 1.679367 |
2023-06-09 | 1.694647 |
2023-06-10 | 1.694295 |
2023-06-11 | 1.689134 |
2023-06-12 | 1.685229 |
2023-06-13 | 1.673224 |
2023-06-14 | 1.675738 |
2023-06-15 | 1.660087 |
2023-06-16 | 1.669061 |
2023-06-17 | 1.669063 |
2023-06-18 | 1.668439 |
2023-06-19 | 1.665439 |
2023-06-20 | 1.658486 |
2023-06-21 | 1.641403 |
2023-06-22 | 1.659047 |
2023-06-23 | 1.667689 |
2023-06-24 | 1.661006 |
2023-06-25 | 1.674665 |
2023-06-26 | 1.664172 |
2023-06-27 | 1.654351 |
2023-06-28 | 1.658041 |
2023-06-29 | 1.671991 |
2023-06-30 | 1.661418 |
2023-07-01 | 1.661429 |
2023-07-02 | 1.668877 |
2023-07-03 | 1.667319 |
2023-07-04 | 1.672303 |
2023-07-05 | 1.665029 |
2023-07-06 | 1.632241 |
2023-07-07 | 1.620515 |
2023-07-08 | 1.63332 |
2023-07-09 | 1.63061 |
2023-07-10 | 1.618341 |
2023-07-11 | 1.616052 |
2023-07-12 | 1.60304 |
2023-07-13 | 1.580795 |
2023-07-14 | 1.594198 |
2023-07-15 | 1.59724 |
2023-07-16 | 1.594472 |
2023-07-17 | 1.591672 |
2023-07-18 | 1.589365 |
2023-07-19 | 1.592091 |
2023-07-20 | 1.601141 |
2023-07-21 | 1.603246 |
2023-07-22 | 1.604669 |
2023-07-23 | 1.605402 |
2023-07-24 | 1.61627 |
2023-07-25 | 1.606885 |
2023-07-26 | 1.60214 |
2023-07-27 | 1.616545 |
2023-07-28 | 1.605094 |
2023-07-29 | 1.605962 |
2023-07-30 | 1.605524 |
2023-07-31 | 1.593484 |
2023-08-01 | 1.592462 |
2023-08-02 | 1.598458 |
2023-08-03 | 1.597367 |
2023-08-04 | 1.591151 |
2023-08-05 | 1.60355 |
2023-08-06 | 1.60298 |
2023-08-07 | 1.595148 |
2023-08-08 | 1.59388 |
2023-08-09 | 1.586795 |
2023-08-10 | 1.588563 |
2023-08-11 | 1.595712 |
2023-08-12 | 1.586962 |
2023-08-13 | 1.586942 |
2023-08-14 | 1.591738 |
2023-08-15 | 1.584845 |
2023-08-16 | 1.591489 |
2023-08-17 | 1.589961 |
2023-08-18 | 1.590565 |
2023-08-19 | 1.594198 |
2023-08-20 | 1.592519 |
2023-08-21 | 1.588135 |
2023-08-22 | 1.594741 |
2023-08-23 | 1.592026 |
2023-08-24 | 1.604559 |
2023-08-25 | 1.594993 |
2023-08-26 | 1.593505 |
2023-08-27 | 1.59774 |
2023-08-28 | 1.590683 |
2023-08-29 | 1.578048 |
2023-08-30 | 1.575774 |
2023-08-31 | 1.585078 |
2023-09-01 | 1.602511 |
2023-09-02 | 1.602509 |
2023-09-03 | 1.594116 |
2023-09-04 | 1.610861 |
2023-09-05 | 1.605778 |
2023-09-06 | 1.614889 |
2023-09-07 | 1.615567 |
2023-09-08 | 1.618408 |
2023-09-09 | 1.618418 |
2023-09-10 | 1.616092 |
2023-09-11 | 1.614133 |
2023-09-12 | 1.610752 |
2023-09-13 | 1.620374 |
2023-09-14 | 1.645287 |
2023-09-15 | 1.639573 |
2023-09-16 | 1.642331 |
2023-09-17 | 1.641318 |
2023-09-18 | 1.631146 |
2023-09-19 | 1.632923 |
2023-09-20 | 1.62829 |
2023-09-22 | 1.646163 |
2023-09-23 | 1.646149 |
2023-09-24 | 1.648354 |
2023-09-25 | 1.648387 |
2023-09-26 | 1.649504 |
2023-09-27 | 1.657821 |
2023-09-28 | 1.647895 |
2023-09-29 | 1.656568 |
2023-09-30 | 1.64678 |
2023-10-01 | 1.647138 |
2023-10-02 | 1.683806 |
2023-10-03 | 1.67591 |
2023-10-04 | 1.663452 |
2023-10-05 | 1.651721 |
2023-10-06 | 1.64876 |
2023-10-07 | 1.650515 |
2023-10-08 | 1.652103 |
2023-10-09 | 1.656388 |
2023-10-10 | 1.657396 |
2023-10-11 | 1.658314 |
2023-10-12 | 1.669414 |
2023-10-13 | 1.66837 |
2023-10-14 | 1.667686 |
2023-10-15 | 1.670073 |
2023-10-16 | 1.666152 |
2023-10-17 | 1.66435 |
2023-10-18 | 1.668042 |
2023-10-19 | 1.663109 |
2023-10-20 | 1.666973 |
2023-10-21 | 1.667942 |
2023-10-22 | 1.670164 |
2023-10-23 | 1.658569 |
2023-10-24 | 1.669743 |
2023-10-25 | 1.680842 |
2023-10-26 | 1.67771 |
2023-10-27 | 1.669298 |
2023-10-28 | 1.67919 |
2023-10-29 | 1.673142 |
2023-10-30 | 1.667784 |
2023-10-31 | 1.675602 |
2023-11-01 | 1.67489 |
2023-11-02 | 1.675341 |
2023-11-03 | 1.670586 |
2023-11-04 | 1.672239 |
2023-11-05 | 1.671593 |
2023-11-06 | 1.683511 |
2023-11-07 | 1.692226 |
2023-11-08 | 1.691362 |
2023-11-09 | 1.695242 |
2023-11-10 | 1.708988 |
2023-11-11 | 1.705989 |
2023-11-12 | 1.706531 |
2023-11-13 | 1.729405 |
2023-11-14 | 1.707212 |
2023-11-15 | 1.702027 |
2023-11-16 | 1.693219 |
2023-11-17 | 1.687533 |
2023-11-18 | 1.691808 |
2023-11-19 | 1.691561 |
2023-11-20 | 1.673079 |
2023-11-21 | 1.681783 |
2023-11-22 | 1.696802 |
2023-11-23 | 1.682856 |
2023-11-24 | 1.651684 |
2023-11-25 | 1.653243 |
2023-11-26 | 1.653464 |
2023-11-27 | 1.651782 |
2023-11-28 | 1.646167 |
2023-11-29 | 1.645589 |
2023-11-30 | 1.656543 |
2023-12-01 | 1.67346 |
2023-12-02 | 1.667443 |
2023-12-03 | 1.667582 |
2023-12-04 | 1.671373 |
2023-12-05 | 1.670896 |
2023-12-06 | 1.669639 |
2023-12-07 | 1.670406 |
2023-12-08 | 1.672961 |
2023-12-09 | 1.675917 |
2023-12-10 | 1.675069 |
2023-12-11 | 1.681818 |
2023-12-12 | 1.68058 |
2023-12-13 | 1.672567 |
2023-12-14 | 1.643238 |
2023-12-15 | 1.661216 |
2023-12-16 | 1.660103 |
2023-12-17 | 1.660488 |
2023-12-18 | 1.661 |
2023-12-19 | 1.648535 |
2023-12-20 | 1.647439 |
2023-12-21 | 1.642519 |
2023-12-22 | 1.64301 |
2023-12-23 | 1.642221 |
2023-12-24 | 1.640623 |
2023-12-25 | 1.643199 |
2023-12-26 | 1.641614 |
2023-12-27 | 1.629771 |
2023-12-28 | 1.624919 |
2023-12-29 | 1.632693 |
2023-12-30 | 1.637051 |
2023-12-31 | 1.637121 |
2024-01-01 | 1.634303 |
2024-01-02 | 1.653335 |
2024-01-03 | 1.658913 |
2024-01-04 | 1.650344 |
2024-01-05 | 1.651683 |
2024-01-06 | 1.657107 |
2024-01-07 | 1.65783 |
2024-01-08 | 1.654989 |
2024-01-09 | 1.656232 |
2024-01-10 | 1.646172 |
2024-01-11 | 1.64968 |
2024-01-12 | 1.649441 |
2024-01-13 | 1.649061 |
2024-01-14 | 1.648548 |
2024-01-15 | 1.645854 |
2024-01-16 | 1.650643 |
2024-01-17 | 1.656391 |
2024-01-18 | 1.656513 |
2024-01-19 | 1.646372 |
2024-01-20 | 1.646734 |
2024-01-21 | 1.646425 |
2024-01-22 | 1.642456 |
2024-01-23 | 1.646751 |
2024-01-24 | 1.632676 |
2024-01-25 | 1.645566 |
2024-01-26 | 1.644741 |
2024-01-27 | 1.643229 |
2024-01-28 | 1.643151 |
2024-01-29 | 1.654059 |
2024-01-30 | 1.646803 |
2024-01-31 | 1.644449 |
2024-02-01 | 1.648427 |
2024-02-02 | 1.654309 |
2024-02-03 | 1.657177 |
2024-02-04 | 1.657787 |
2024-02-05 | 1.66173 |
2024-02-06 | 1.659688 |
2024-02-07 | 1.66123 |
2024-02-08 | 1.66508 |
2024-02-09 | 1.656231 |
2024-02-10 | 1.657323 |
2024-02-11 | 1.65713 |
2024-02-12 | 1.659932 |
2024-02-13 | 1.669522 |
2024-02-14 | 1.670426 |
2024-02-15 | 1.666525 |
2024-02-16 | 1.662883 |
2024-02-17 | 1.664065 |
2024-02-18 | 1.664052 |
2024-02-19 | 1.662957 |
2024-02-20 | 1.655591 |
2024-02-21 | 1.661873 |
2024-02-22 | 1.659602 |
2024-02-23 | 1.662442 |
2024-02-24 | 1.654106 |
2024-02-25 | 1.654146 |
2024-02-26 | 1.664796 |
2024-02-27 | 1.660043 |
2024-02-28 | 1.662637 |
2024-04-01 | 1.680219 |
2024-04-02 | 1.672202 |
2024-04-03 | 1.661953 |
2024-04-04 | 1.661434 |
2024-04-05 | 1.663914 |
2024-04-06 | 1.665819 |
2024-04-07 | 1.665728 |
2024-04-08 | 1.663826 |
2024-04-09 | 1.668583 |
2024-04-10 | 1.679175 |
2024-04-11 | 1.685034 |
2024-04-12 | 1.692889 |
2024-04-13 | 1.694263 |
2024-04-14 | 1.694016 |
2024-04-15 | 1.693254 |
2024-04-16 | 1.694437 |
2024-04-17 | 1.688044 |
2024-04-18 | 1.687032 |
2024-04-19 | 1.693878 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明