1BTN = 506.294806IRR
1不丹努尔特鲁姆 = 506.294806伊朗里亚尔
按当前汇率,1不丹努尔特鲁姆可兑换506.294806伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 伊朗里亚尔汇率
声明与提示:不丹努尔特鲁姆对伊朗里亚尔汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 513.896388 |
2023-03-30 | 514.218433 |
2023-03-31 | 515.376774 |
2023-04-01 | 515.377258 |
2023-04-02 | 515.373329 |
2023-04-03 | 513.192343 |
2023-04-04 | 513.493325 |
2023-04-05 | 515.00451 |
2023-04-06 | 516.303112 |
2023-04-07 | 516.695164 |
2023-04-08 | 516.690722 |
2023-04-09 | 520.370929 |
2023-04-10 | 516.491558 |
2023-04-11 | 515.832146 |
2023-04-12 | 514.782337 |
2023-04-13 | 516.210725 |
2023-04-14 | 516.207022 |
2023-04-15 | 516.209744 |
2023-04-16 | 516.211269 |
2023-04-17 | 515.861618 |
2023-04-18 | 515.239853 |
2023-04-19 | 513.186044 |
2023-04-20 | 514.494009 |
2023-04-21 | 514.614778 |
2023-04-22 | 514.612426 |
2023-04-23 | 514.617173 |
2023-04-24 | 517.520737 |
2023-04-25 | 516.032312 |
2023-04-26 | 516.415943 |
2023-04-27 | 517.066222 |
2023-04-28 | 516.514673 |
2023-04-29 | 516.5171 |
2023-04-30 | 523.3669 |
2023-05-01 | 517.809579 |
2023-05-02 | 516.782356 |
2023-05-03 | 517.023466 |
2023-05-04 | 516.806235 |
2023-05-05 | 515.145412 |
2023-05-06 | 515.144915 |
2023-05-07 | 517.595463 |
2023-05-08 | 516.714198 |
2023-05-09 | 514.777048 |
2023-05-10 | 514.976663 |
2023-05-11 | 515.057764 |
2023-05-12 | 513.62274 |
2023-05-13 | 515.656869 |
2023-05-14 | 515.661457 |
2023-05-15 | 513.000105 |
2023-05-16 | 514.323444 |
2023-05-17 | 512.735619 |
2023-05-18 | 512.101493 |
2023-05-19 | 510.686651 |
2023-05-20 | 512.457454 |
2023-05-21 | 512.457357 |
2023-05-22 | 510.368571 |
2023-05-23 | 510.281467 |
2023-05-24 | 511.780431 |
2023-05-25 | 511.504348 |
2023-05-26 | 512.088568 |
2023-05-27 | 512.089053 |
2023-05-28 | 511.096416 |
2023-05-29 | 512.220026 |
2023-05-30 | 511.933416 |
2023-05-31 | 511.563662 |
2023-06-01 | 511.834581 |
2023-06-02 | 514.049662 |
2023-06-03 | 512.180344 |
2023-06-04 | 512.185382 |
2023-06-05 | 513.358409 |
2023-06-06 | 511.670293 |
2023-06-07 | 513.029682 |
2023-06-08 | 511.854332 |
2023-06-09 | 513.001676 |
2023-06-10 | 512.894896 |
2023-06-11 | 512.900282 |
2023-06-12 | 512.458887 |
2023-06-13 | 512.716218 |
2023-06-14 | 514.685497 |
2023-06-15 | 514.417199 |
2023-06-16 | 516.612518 |
2023-06-17 | 516.613968 |
2023-06-18 | 517.153732 |
2023-06-19 | 516.09963 |
2023-06-20 | 514.581605 |
2023-06-21 | 515.339253 |
2023-06-22 | 515.935906 |
2023-06-23 | 515.698321 |
2023-06-24 | 515.699936 |
2023-06-25 | 518.903683 |
2023-06-26 | 515.210445 |
2023-06-27 | 515.002769 |
2023-06-28 | 514.974349 |
2023-06-29 | 515.784033 |
2023-06-30 | 515.116792 |
2023-07-01 | 515.120021 |
2023-07-02 | 518.48916 |
2023-07-03 | 516.46141 |
2023-07-04 | 515.211127 |
2023-07-05 | 514.364696 |
2023-07-06 | 512.119203 |
2023-07-07 | 510.75246 |
2023-07-08 | 514.785701 |
2023-07-09 | 514.779051 |
2023-07-10 | 511.514967 |
2023-07-11 | 512.285182 |
2023-07-12 | 513.63525 |
2023-07-13 | 510.643344 |
2023-07-14 | 515.09275 |
2023-07-15 | 516.07509 |
2023-07-16 | 512.82685 |
2023-07-17 | 512.253632 |
2023-07-18 | 514.990257 |
2023-07-19 | 514.725892 |
2023-07-20 | 514.865138 |
2023-07-21 | 515.145913 |
2023-07-22 | 515.604404 |
2023-07-23 | 512.661285 |
2023-07-24 | 516.691592 |
2023-07-25 | 516.508403 |
2023-07-26 | 515.142535 |
2023-07-27 | 515.731782 |
2023-07-28 | 515.583788 |
2023-07-29 | 515.861712 |
2023-07-30 | 517.086608 |
2023-07-31 | 513.868668 |
2023-08-01 | 514.122498 |
2023-08-02 | 511.568497 |
2023-08-03 | 511.566254 |
2023-08-04 | 510.891494 |
2023-08-05 | 514.871165 |
2023-08-06 | 514.338735 |
2023-08-07 | 511.748754 |
2023-08-08 | 511.146714 |
2023-08-09 | 509.977644 |
2023-08-10 | 510.11927 |
2023-08-11 | 509.973027 |
2023-08-12 | 508.58123 |
2023-08-13 | 508.007945 |
2023-08-14 | 509.653509 |
2023-08-15 | 507.552703 |
2023-08-16 | 508.415755 |
2023-08-17 | 508.629581 |
2023-08-18 | 508.630675 |
2023-08-19 | 509.791996 |
2023-08-20 | 509.791732 |
2023-08-21 | 508.747095 |
2023-08-22 | 509.540798 |
2023-08-23 | 510.991878 |
2023-08-24 | 512.253347 |
2023-08-25 | 511.513169 |
2023-08-26 | 511.038133 |
2023-08-27 | 510.734149 |
2023-08-28 | 511.267858 |
2023-08-29 | 510.703177 |
2023-08-30 | 510.477507 |
2023-08-31 | 510.94305 |
2023-09-01 | 510.564268 |
2023-09-02 | 510.563015 |
2023-09-03 | 510.560868 |
2023-09-04 | 510.642712 |
2023-09-05 | 508.078261 |
2023-09-06 | 508.743863 |
2023-09-07 | 508.089696 |
2023-09-08 | 509.320527 |
2023-09-09 | 509.324005 |
2023-09-10 | 509.85799 |
2023-09-11 | 510.149759 |
2023-09-12 | 509.417021 |
2023-09-13 | 509.219481 |
2023-09-14 | 509.290845 |
2023-09-15 | 508.90208 |
2023-09-16 | 509.757773 |
2023-09-17 | 509.760136 |
2023-09-18 | 507.993194 |
2023-09-19 | 507.911833 |
2023-09-20 | 507.337504 |
2023-09-22 | 509.702585 |
2023-09-23 | 509.699679 |
2023-09-24 | 511.288989 |
2023-09-25 | 508.312764 |
2023-09-26 | 507.76855 |
2023-09-27 | 506.198484 |
2023-09-28 | 505.575771 |
2023-09-29 | 507.818017 |
2023-09-30 | 505.534459 |
2023-10-01 | 505.644351 |
2023-10-02 | 505.39074 |
2023-10-03 | 506.000221 |
2023-10-04 | 506.371238 |
2023-10-05 | 508.446418 |
2023-10-06 | 507.52698 |
2023-10-07 | 505.376353 |
2023-10-08 | 507.27627 |
2023-10-09 | 506.737685 |
2023-10-10 | 506.827541 |
2023-10-11 | 510.278399 |
2023-10-12 | 506.521986 |
2023-10-13 | 506.393103 |
2023-10-14 | 503.231048 |
2023-10-15 | 509.728701 |
2023-10-16 | 508.963754 |
2023-10-17 | 510.397923 |
2023-10-18 | 509.589066 |
2023-10-19 | 508.806849 |
2023-10-20 | 506.552622 |
2023-10-21 | 505.112164 |
2023-10-22 | 509.812978 |
2023-10-23 | 509.168517 |
2023-10-24 | 509.357491 |
2023-10-25 | 510.311877 |
2023-10-26 | 509.18924 |
2023-10-27 | 506.402233 |
2023-10-28 | 504.019791 |
2023-10-29 | 506.185962 |
2023-10-30 | 510.045706 |
2023-10-31 | 503.029671 |
2023-11-01 | 511.404345 |
2023-11-02 | 506.85017 |
2023-11-03 | 510.112789 |
2023-11-04 | 505.20434 |
2023-11-05 | 505.152166 |
2023-11-06 | 509.965552 |
2023-11-07 | 509.792233 |
2023-11-08 | 509.089032 |
2023-11-09 | 507.845769 |
2023-11-10 | 506.192277 |
2023-11-11 | 504.007272 |
2023-11-12 | 504.113729 |
2023-11-13 | 511.10396 |
2023-11-14 | 509.562037 |
2023-11-15 | 507.862965 |
2023-11-16 | 507.344249 |
2023-11-17 | 506.557951 |
2023-11-18 | 504.75422 |
2023-11-19 | 504.30742 |
2023-11-20 | 506.312053 |
2023-11-21 | 506.979501 |
2023-11-22 | 506.285746 |
2023-11-23 | 505.904931 |
2023-11-24 | 505.404354 |
2023-11-25 | 503.958354 |
2023-11-26 | 503.995206 |
2023-11-27 | 505.679851 |
2023-11-28 | 504.792302 |
2023-11-29 | 504.439291 |
2023-11-30 | 503.289945 |
2023-12-01 | 504.853666 |
2023-12-02 | 504.481201 |
2023-12-03 | 504.449263 |
2023-12-04 | 503.598103 |
2023-12-05 | 504.077734 |
2023-12-06 | 504.262759 |
2023-12-07 | 504.703248 |
2023-12-08 | 504.613498 |
2023-12-09 | 503.749454 |
2023-12-10 | 503.468447 |
2023-12-11 | 504.988782 |
2023-12-12 | 504.434011 |
2023-12-13 | 504.738834 |
2023-12-14 | 507.421377 |
2023-12-15 | 509.276627 |
2023-12-16 | 507.491377 |
2023-12-17 | 506.153157 |
2023-12-18 | 507.696795 |
2023-12-19 | 511.248865 |
2023-12-20 | 507.031792 |
2023-12-21 | 510.354398 |
2023-12-22 | 510.260238 |
2023-12-23 | 505.240062 |
2023-12-24 | 504.706771 |
2023-12-25 | 509.579026 |
2023-12-26 | 510.323677 |
2023-12-27 | 506.158916 |
2023-12-28 | 504.509581 |
2023-12-29 | 504.960297 |
2023-12-30 | 504.892805 |
2023-12-31 | 504.891691 |
2024-01-01 | 505.936884 |
2024-01-02 | 506.582363 |
2024-01-03 | 504.16142 |
2024-01-04 | 506.283427 |
2024-01-05 | 506.469695 |
2024-01-06 | 505.17637 |
2024-01-07 | 505.32551 |
2024-01-08 | 507.131848 |
2024-01-09 | 507.644829 |
2024-01-10 | 508.701065 |
2024-01-11 | 509.09415 |
2024-01-12 | 509.967723 |
2024-01-13 | 506.914413 |
2024-01-14 | 506.720553 |
2024-01-15 | 510.450895 |
2024-01-16 | 510.048058 |
2024-01-17 | 502.470346 |
2024-01-18 | 502.12993 |
2024-01-19 | 503.215403 |
2024-01-20 | 505.393185 |
2024-01-21 | 505.283085 |
2024-01-22 | 503.332394 |
2024-01-23 | 503.314346 |
2024-01-24 | 501.163148 |
2024-01-25 | 502.747829 |
2024-01-26 | 502.369288 |
2024-01-27 | 505.280075 |
2024-01-28 | 505.260472 |
2024-01-29 | 506.667601 |
2024-01-30 | 501.877383 |
2024-01-31 | 510.096539 |
2024-02-01 | 506.643379 |
2024-02-02 | 502.888921 |
2024-02-03 | 506.041066 |
2024-02-04 | 506.222715 |
2024-02-05 | 503.651513 |
2024-02-06 | 504.529099 |
2024-02-07 | 504.972547 |
2024-02-08 | 504.747318 |
2024-02-09 | 504.68954 |
2024-02-10 | 505.87425 |
2024-02-11 | 505.808941 |
2024-02-12 | 505.157952 |
2024-02-13 | 506.508073 |
2024-02-14 | 506.929369 |
2024-02-15 | 505.731072 |
2024-02-16 | 505.861771 |
2024-02-17 | 505.97314 |
2024-02-18 | 505.955825 |
2024-02-19 | 506.432391 |
2024-02-20 | 506.968941 |
2024-02-21 | 506.547972 |
2024-02-22 | 506.848592 |
2024-02-23 | 506.74832 |
2024-02-24 | 506.886467 |
2024-02-25 | 506.902233 |
2024-02-26 | 506.757434 |
2024-02-27 | 506.319051 |
2024-02-28 | 506.636909 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明