1BTN = 0.027277FJD
1不丹努尔特鲁姆 = 0.027277斐济元
按当前汇率，1不丹努尔特鲁姆可兑换0.027277斐济元
汇率更新时间：2024-04-19 21:01
声明与提示：不丹努尔特鲁姆对斐济元汇率价格为中间价参考值，各银行不丹努尔特鲁姆兑换斐济元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.027281 |
| 2024-04-02 | 0.027095 |
| 2024-04-03 | 0.027022 |
| 2024-04-04 | 0.026882 |
| 2024-04-05 | 0.026966 |
| 2024-04-06 | 0.027311 |
| 2024-04-07 | 0.027314 |
| 2024-04-08 | 0.026951 |
| 2024-04-09 | 0.026976 |
| 2024-04-10 | 0.027065 |
| 2024-04-11 | 0.027094 |
| 2024-04-12 | 0.027106 |
| 2024-04-13 | 0.026888 |
| 2024-04-14 | 0.026874 |
| 2024-04-15 | 0.027168 |
| 2024-04-16 | 0.027227 |
| 2024-04-17 | 0.027206 |
| 2024-04-18 | 0.027192 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.026861 |
| 2023-04-20 | 0.02689 |
| 2023-04-21 | 0.026996 |
| 2023-04-22 | 0.026999 |
| 2023-04-23 | 0.026998 |
| 2023-04-24 | 0.027248 |
| 2023-04-25 | 0.027118 |
| 2023-04-26 | 0.027189 |
| 2023-04-27 | 0.027156 |
| 2023-04-28 | 0.027174 |
| 2023-04-29 | 0.027172 |
| 2023-04-30 | 0.027557 |
| 2023-05-01 | 0.027321 |
| 2023-05-02 | 0.027121 |
| 2023-05-03 | 0.027108 |
| 2023-05-04 | 0.027252 |
| 2023-05-05 | 0.026827 |
| 2023-05-06 | 0.026834 |
| 2023-05-07 | 0.027 |
| 2023-05-08 | 0.026851 |
| 2023-05-09 | 0.026775 |
| 2023-05-10 | 0.026727 |
| 2023-05-11 | 0.026896 |
| 2023-05-12 | 0.027024 |
| 2023-05-13 | 0.027125 |
| 2023-05-14 | 0.0271 |
| 2023-05-15 | 0.026863 |
| 2023-05-16 | 0.026997 |
| 2023-05-17 | 0.026921 |
| 2023-05-18 | 0.026926 |
| 2023-05-19 | 0.026796 |
| 2023-05-20 | 0.026896 |
| 2023-05-21 | 0.026944 |
| 2023-05-22 | 0.026772 |
| 2023-05-23 | 0.026865 |
| 2023-05-24 | 0.027144 |
| 2023-05-25 | 0.027208 |
| 2023-05-26 | 0.027228 |
| 2023-05-27 | 0.027224 |
| 2023-05-28 | 0.027222 |
| 2023-05-29 | 0.027213 |
| 2023-05-30 | 0.027213 |
| 2023-05-31 | 0.027244 |
| 2023-06-01 | 0.027118 |
| 2023-06-02 | 0.027187 |
| 2023-06-03 | 0.027083 |
| 2023-06-04 | 0.027412 |
| 2023-06-05 | 0.027139 |
| 2023-06-06 | 0.027268 |
| 2023-06-07 | 0.027126 |
| 2023-06-08 | 0.026951 |
| 2023-06-09 | 0.027289 |
| 2023-06-10 | 0.026948 |
| 2023-06-11 | 0.027018 |
| 2023-06-12 | 0.027185 |
| 2023-06-13 | 0.026888 |
| 2023-06-14 | 0.026899 |
| 2023-06-15 | 0.026741 |
| 2023-06-16 | 0.026887 |
| 2023-06-17 | 0.026881 |
| 2023-06-18 | 0.02691 |
| 2023-06-19 | 0.026887 |
| 2023-06-20 | 0.026941 |
| 2023-06-21 | 0.026933 |
| 2023-06-22 | 0.02704 |
| 2023-06-23 | 0.027276 |
| 2023-06-24 | 0.027128 |
| 2023-06-25 | 0.027315 |
| 2023-06-26 | 0.027117 |
| 2023-06-27 | 0.027102 |
| 2023-06-28 | 0.027575 |
| 2023-06-29 | 0.027301 |
| 2023-06-30 | 0.027165 |
| 2023-07-01 | 0.027171 |
| 2023-07-02 | 0.02734 |
| 2023-07-03 | 0.027203 |
| 2023-07-04 | 0.027344 |
| 2023-07-05 | 0.027109 |
| 2023-07-06 | 0.027301 |
| 2023-07-07 | 0.027132 |
| 2023-07-08 | 0.027347 |
| 2023-07-09 | 0.027013 |
| 2023-07-10 | 0.026855 |
| 2023-07-11 | 0.026862 |
| 2023-07-12 | 0.026714 |
| 2023-07-13 | 0.02634 |
| 2023-07-14 | 0.026557 |
| 2023-07-15 | 0.026611 |
| 2023-07-16 | 0.026607 |
| 2023-07-17 | 0.026732 |
| 2023-07-18 | 0.026725 |
| 2023-07-19 | 0.027075 |
| 2023-07-20 | 0.027039 |
| 2023-07-21 | 0.027049 |
| 2023-07-22 | 0.02708 |
| 2023-07-23 | 0.02707 |
| 2023-07-24 | 0.027329 |
| 2023-07-25 | 0.027217 |
| 2023-07-26 | 0.02719 |
| 2023-07-27 | 0.027075 |
| 2023-07-28 | 0.027261 |
| 2023-07-29 | 0.027089 |
| 2023-07-30 | 0.02714 |
| 2023-07-31 | 0.027182 |
| 2023-08-01 | 0.026959 |
| 2023-08-02 | 0.027411 |
| 2023-08-03 | 0.027381 |
| 2023-08-04 | 0.027348 |
| 2023-08-05 | 0.027 |
| 2023-08-06 | 0.026964 |
| 2023-08-07 | 0.026839 |
| 2023-08-08 | 0.027054 |
| 2023-08-09 | 0.027043 |
| 2023-08-10 | 0.027103 |
| 2023-08-11 | 0.027096 |
| 2023-08-12 | 0.027025 |
| 2023-08-13 | 0.027006 |
| 2023-08-14 | 0.027498 |
| 2023-08-15 | 0.027165 |
| 2023-08-16 | 0.027273 |
| 2023-08-17 | 0.02732 |
| 2023-08-18 | 0.027637 |
| 2023-08-19 | 0.027399 |
| 2023-08-20 | 0.027468 |
| 2023-08-21 | 0.027266 |
| 2023-08-22 | 0.027272 |
| 2023-08-23 | 0.027242 |
| 2023-08-24 | 0.027445 |
| 2023-08-25 | 0.027447 |
| 2023-08-26 | 0.027418 |
| 2023-08-27 | 0.027414 |
| 2023-08-28 | 0.027418 |
| 2023-08-29 | 0.02725 |
| 2023-08-30 | 0.027255 |
| 2023-08-31 | 0.027268 |
| 2023-09-01 | 0.027315 |
| 2023-09-02 | 0.027319 |
| 2023-09-03 | 0.027317 |
| 2023-09-04 | 0.027319 |
| 2023-09-05 | 0.027342 |
| 2023-09-06 | 0.027373 |
| 2023-09-07 | 0.02736 |
| 2023-09-08 | 0.027415 |
| 2023-09-09 | 0.02741 |
| 2023-09-10 | 0.027456 |
| 2023-09-11 | 0.027354 |
| 2023-09-12 | 0.02733 |
| 2023-09-13 | 0.027333 |
| 2023-09-14 | 0.027331 |
| 2023-09-15 | 0.027338 |
| 2023-09-16 | 0.027379 |
| 2023-09-17 | 0.027455 |
| 2023-09-18 | 0.027229 |
| 2023-09-19 | 0.027202 |
| 2023-09-20 | 0.027206 |
| 2023-09-22 | 0.027307 |
| 2023-09-23 | 0.027301 |
| 2023-09-24 | 0.0274 |
| 2023-09-25 | 0.027277 |
| 2023-09-26 | 0.027241 |
| 2023-09-27 | 0.027708 |
| 2023-09-28 | 0.027618 |
| 2023-09-29 | 0.027486 |
| 2023-09-30 | 0.027617 |
| 2023-10-01 | 0.027623 |
| 2023-10-02 | 0.02754 |
| 2023-10-03 | 0.027497 |
| 2023-10-04 | 0.027356 |
| 2023-10-05 | 0.027458 |
| 2023-10-06 | 0.027277 |
| 2023-10-07 | 0.02729 |
| 2023-10-08 | 0.027497 |
| 2023-10-09 | 0.027186 |
| 2023-10-10 | 0.027355 |
| 2023-10-11 | 0.027394 |
| 2023-10-12 | 0.027553 |
| 2023-10-13 | 0.027408 |
| 2023-10-14 | 0.027392 |
| 2023-10-15 | 0.02764 |
| 2023-10-16 | 0.027512 |
| 2023-10-17 | 0.027499 |
| 2023-10-18 | 0.027631 |
| 2023-10-19 | 0.027516 |
| 2023-10-20 | 0.027557 |
| 2023-10-21 | 0.027788 |
| 2023-10-22 | 0.02752 |
| 2023-10-23 | 0.027477 |
| 2023-10-24 | 0.027456 |
| 2023-10-25 | 0.027685 |
| 2023-10-26 | 0.02763 |
| 2023-10-27 | 0.027417 |
| 2023-10-28 | 0.027446 |
| 2023-10-29 | 0.027625 |
| 2023-10-30 | 0.027447 |
| 2023-10-31 | 0.027644 |
| 2023-11-01 | 0.027514 |
| 2023-11-02 | 0.027293 |
| 2023-11-03 | 0.027106 |
| 2023-11-04 | 0.027093 |
| 2023-11-05 | 0.02709 |
| 2023-11-06 | 0.0271 |
| 2023-11-07 | 0.027251 |
| 2023-11-08 | 0.027264 |
| 2023-11-09 | 0.027213 |
| 2023-11-10 | 0.027365 |
| 2023-11-11 | 0.02733 |
| 2023-11-12 | 0.027339 |
| 2023-11-13 | 0.027369 |
| 2023-11-14 | 0.027202 |
| 2023-11-15 | 0.027086 |
| 2023-11-16 | 0.027361 |
| 2023-11-17 | 0.027468 |
| 2023-11-18 | 0.027483 |
| 2023-11-19 | 0.027479 |
| 2023-11-20 | 0.027342 |
| 2023-11-21 | 0.026894 |
| 2023-11-22 | 0.026987 |
| 2023-11-23 | 0.026908 |
| 2023-11-24 | 0.026823 |
| 2023-11-25 | 0.027082 |
| 2023-11-26 | 0.027117 |
| 2023-11-27 | 0.026802 |
| 2023-11-28 | 0.026739 |
| 2023-11-29 | 0.026747 |
| 2023-11-30 | 0.026717 |
| 2023-12-01 | 0.026742 |
| 2023-12-02 | 0.027033 |
| 2023-12-03 | 0.027077 |
| 2023-12-04 | 0.026736 |
| 2023-12-05 | 0.026853 |
| 2023-12-06 | 0.026825 |
| 2023-12-07 | 0.026791 |
| 2023-12-08 | 0.026803 |
| 2023-12-09 | 0.027305 |
| 2023-12-10 | 0.02733 |
| 2023-12-11 | 0.026866 |
| 2023-12-12 | 0.026847 |
| 2023-12-13 | 0.026831 |
| 2023-12-14 | 0.026588 |
| 2023-12-15 | 0.026646 |
| 2023-12-16 | 0.027076 |
| 2023-12-17 | 0.027082 |
| 2023-12-18 | 0.026667 |
| 2023-12-19 | 0.026538 |
| 2023-12-20 | 0.026489 |
| 2023-12-21 | 0.026441 |
| 2023-12-22 | 0.026413 |
| 2023-12-23 | 0.026446 |
| 2023-12-24 | 0.026421 |
| 2023-12-25 | 0.026443 |
| 2023-12-26 | 0.026443 |
| 2023-12-27 | 0.0263 |
| 2023-12-28 | 0.026289 |
| 2023-12-29 | 0.026352 |
| 2023-12-30 | 0.02635 |
| 2023-12-31 | 0.02635 |
| 2024-01-01 | 0.026342 |
| 2024-01-02 | 0.026352 |
| 2024-01-03 | 0.026753 |
| 2024-01-04 | 0.026837 |
| 2024-01-05 | 0.026573 |
| 2024-01-06 | 0.026729 |
| 2024-01-07 | 0.026757 |
| 2024-01-08 | 0.026744 |
| 2024-01-09 | 0.026818 |
| 2024-01-10 | 0.026877 |
| 2024-01-11 | 0.026879 |
| 2024-01-12 | 0.027004 |
| 2024-01-13 | 0.026975 |
| 2024-01-14 | 0.026958 |
| 2024-01-15 | 0.026815 |
| 2024-01-16 | 0.02686 |
| 2024-01-17 | 0.026977 |
| 2024-01-18 | 0.026944 |
| 2024-01-19 | 0.02693 |
| 2024-01-20 | 0.027138 |
| 2024-01-21 | 0.027184 |
| 2024-01-22 | 0.026901 |
| 2024-01-23 | 0.027262 |
| 2024-01-24 | 0.027268 |
| 2024-01-25 | 0.026927 |
| 2024-01-26 | 0.026921 |
| 2024-01-27 | 0.027286 |
| 2024-01-28 | 0.027299 |
| 2024-01-29 | 0.026915 |
| 2024-01-30 | 0.026894 |
| 2024-01-31 | 0.026871 |
| 2024-02-01 | 0.027009 |
| 2024-02-02 | 0.027083 |
| 2024-02-03 | 0.027217 |
| 2024-02-04 | 0.027236 |
| 2024-02-05 | 0.02716 |
| 2024-02-06 | 0.027088 |
| 2024-02-07 | 0.027059 |
| 2024-02-08 | 0.027128 |
| 2024-02-09 | 0.027024 |
| 2024-02-10 | 0.027332 |
| 2024-02-11 | 0.02734 |
| 2024-02-12 | 0.027041 |
| 2024-02-13 | 0.027167 |
| 2024-02-14 | 0.027134 |
| 2024-02-15 | 0.027061 |
| 2024-02-16 | 0.027051 |
| 2024-02-17 | 0.027198 |
| 2024-02-18 | 0.027218 |
| 2024-02-19 | 0.026995 |
| 2024-02-20 | 0.027336 |
| 2024-02-21 | 0.027257 |
| 2024-02-22 | 0.027302 |
| 2024-02-23 | 0.026978 |
| 2024-02-24 | 0.026974 |
| 2024-02-25 | 0.026975 |
| 2024-02-26 | 0.027214 |
| 2024-02-27 | 0.027259 |
| 2024-02-28 | 0.027305 |
| 2024-04-01 | 0.027281 |
| 2024-04-02 | 0.027095 |
| 2024-04-03 | 0.027022 |
| 2024-04-04 | 0.026882 |
| 2024-04-05 | 0.026966 |
| 2024-04-06 | 0.027311 |
| 2024-04-07 | 0.027314 |
| 2024-04-08 | 0.026951 |
| 2024-04-09 | 0.026976 |
| 2024-04-10 | 0.027065 |
| 2024-04-11 | 0.027094 |
| 2024-04-12 | 0.027106 |
| 2024-04-13 | 0.026888 |
| 2024-04-14 | 0.026874 |
| 2024-04-15 | 0.027168 |
| 2024-04-16 | 0.027227 |
| 2024-04-17 | 0.027206 |
| 2024-04-18 | 0.027192 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明