1BTN = 0.684724ETB
1不丹努尔特鲁姆 = 0.684724埃塞俄比亚比尔
按当前汇率,1不丹努尔特鲁姆可兑换0.684724埃塞俄比亚比尔
汇率更新时间:2024-04-20 07:01
埃塞俄比亚比尔对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 埃塞俄比亚比尔汇率
声明与提示:不丹努尔特鲁姆对埃塞俄比亚比尔汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.681646 |
2024-04-02 | 0.681834 |
2024-04-03 | 0.680982 |
2024-04-04 | 0.679861 |
2024-04-05 | 0.681937 |
2024-04-06 | 0.684322 |
2024-04-07 | 0.684284 |
2024-04-08 | 0.684503 |
2024-04-09 | 0.684204 |
2024-04-10 | 0.682706 |
2024-04-11 | 0.683862 |
2024-04-12 | 0.6813 |
2024-04-13 | 0.680479 |
2024-04-14 | 0.680386 |
2024-04-15 | 0.680326 |
2024-04-16 | 0.680676 |
2024-04-17 | 0.680088 |
2024-04-18 | 0.681731 |
2024-04-19 | 0.684376 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.661563 |
2023-04-21 | 0.658715 |
2023-04-22 | 0.658711 |
2023-04-23 | 0.661542 |
2023-04-24 | 0.665227 |
2023-04-25 | 0.663424 |
2023-04-26 | 0.664795 |
2023-04-27 | 0.66501 |
2023-04-28 | 0.661881 |
2023-04-29 | 0.661878 |
2023-04-30 | 0.663859 |
2023-05-01 | 0.662597 |
2023-05-02 | 0.664817 |
2023-05-03 | 0.665306 |
2023-05-04 | 0.662791 |
2023-05-05 | 0.660586 |
2023-05-06 | 0.660591 |
2023-05-07 | 0.66615 |
2023-05-08 | 0.662784 |
2023-05-09 | 0.662295 |
2023-05-10 | 0.66312 |
2023-05-11 | 0.662884 |
2023-05-12 | 0.659017 |
2023-05-13 | 0.663864 |
2023-05-14 | 0.663424 |
2023-05-15 | 0.661076 |
2023-05-16 | 0.659864 |
2023-05-17 | 0.660489 |
2023-05-18 | 0.659628 |
2023-05-19 | 0.655744 |
2023-05-20 | 0.660221 |
2023-05-21 | 0.659774 |
2023-05-22 | 0.657767 |
2023-05-23 | 0.657508 |
2023-05-24 | 0.659305 |
2023-05-25 | 0.65867 |
2023-05-26 | 0.65737 |
2023-05-27 | 0.657363 |
2023-05-28 | 0.660852 |
2023-05-29 | 0.661001 |
2023-05-30 | 0.660315 |
2023-05-31 | 0.657305 |
2023-06-01 | 0.660541 |
2023-06-02 | 0.66062 |
2023-06-03 | 0.66383 |
2023-06-04 | 0.662724 |
2023-06-05 | 0.661364 |
2023-06-06 | 0.658039 |
2023-06-07 | 0.659233 |
2023-06-08 | 0.661873 |
2023-06-09 | 0.660751 |
2023-06-10 | 0.659733 |
2023-06-11 | 0.659914 |
2023-06-12 | 0.663702 |
2023-06-13 | 0.660159 |
2023-06-14 | 0.666401 |
2023-06-15 | 0.666627 |
2023-06-16 | 0.66547 |
2023-06-17 | 0.665473 |
2023-06-18 | 0.665405 |
2023-06-19 | 0.668093 |
2023-06-20 | 0.667072 |
2023-06-21 | 0.668107 |
2023-06-22 | 0.665447 |
2023-06-23 | 0.665195 |
2023-06-24 | 0.665194 |
2023-06-25 | 0.666093 |
2023-06-26 | 0.665201 |
2023-06-27 | 0.668297 |
2023-06-28 | 0.668175 |
2023-06-29 | 0.668829 |
2023-06-30 | 0.665694 |
2023-07-01 | 0.665708 |
2023-07-02 | 0.670677 |
2023-07-03 | 0.667084 |
2023-07-04 | 0.669719 |
2023-07-05 | 0.667324 |
2023-07-06 | 0.664831 |
2023-07-07 | 0.65979 |
2023-07-08 | 0.664863 |
2023-07-09 | 0.664878 |
2023-07-10 | 0.6642 |
2023-07-11 | 0.665495 |
2023-07-12 | 0.664185 |
2023-07-13 | 0.660211 |
2023-07-14 | 0.670276 |
2023-07-15 | 0.670288 |
2023-07-16 | 0.670275 |
2023-07-17 | 0.671008 |
2023-07-18 | 0.669142 |
2023-07-19 | 0.668617 |
2023-07-20 | 0.669214 |
2023-07-21 | 0.667075 |
2023-07-22 | 0.671565 |
2023-07-23 | 0.671567 |
2023-07-24 | 0.67262 |
2023-07-25 | 0.673236 |
2023-07-26 | 0.667123 |
2023-07-27 | 0.670545 |
2023-07-28 | 0.668125 |
2023-07-29 | 0.668486 |
2023-07-30 | 0.666408 |
2023-07-31 | 0.667866 |
2023-08-01 | 0.668026 |
2023-08-02 | 0.667113 |
2023-08-03 | 0.662309 |
2023-08-04 | 0.665657 |
2023-08-05 | 0.665658 |
2023-08-06 | 0.665666 |
2023-08-07 | 0.66631 |
2023-08-08 | 0.665785 |
2023-08-09 | 0.665618 |
2023-08-10 | 0.665829 |
2023-08-11 | 0.665641 |
2023-08-12 | 0.665651 |
2023-08-13 | 0.665639 |
2023-08-14 | 0.663559 |
2023-08-15 | 0.660605 |
2023-08-16 | 0.661852 |
2023-08-17 | 0.661003 |
2023-08-18 | 0.661013 |
2023-08-19 | 0.663766 |
2023-08-20 | 0.663523 |
2023-08-21 | 0.663269 |
2023-08-22 | 0.664467 |
2023-08-23 | 0.666443 |
2023-08-24 | 0.666598 |
2023-08-25 | 0.665673 |
2023-08-26 | 0.665673 |
2023-08-27 | 0.665673 |
2023-08-28 | 0.668423 |
2023-08-29 | 0.667559 |
2023-08-30 | 0.667852 |
2023-08-31 | 0.66827 |
2023-09-01 | 0.667777 |
2023-09-02 | 0.66778 |
2023-09-03 | 0.667772 |
2023-09-04 | 0.66846 |
2023-09-05 | 0.665137 |
2023-09-06 | 0.663542 |
2023-09-07 | 0.663817 |
2023-09-08 | 0.664306 |
2023-09-09 | 0.664304 |
2023-09-10 | 0.665832 |
2023-09-11 | 0.666504 |
2023-09-12 | 0.666117 |
2023-09-13 | 0.664837 |
2023-09-14 | 0.665545 |
2023-09-15 | 0.664282 |
2023-09-16 | 0.664483 |
2023-09-17 | 0.664485 |
2023-09-18 | 0.664178 |
2023-09-19 | 0.664401 |
2023-09-20 | 0.663566 |
2023-09-22 | 0.666501 |
2023-09-23 | 0.664804 |
2023-09-24 | 0.667406 |
2023-09-25 | 0.664965 |
2023-09-26 | 0.664486 |
2023-09-27 | 0.666648 |
2023-09-28 | 0.664057 |
2023-09-29 | 0.664115 |
2023-09-30 | 0.664846 |
2023-10-01 | 0.664991 |
2023-10-02 | 0.673729 |
2023-10-03 | 0.669819 |
2023-10-04 | 0.665723 |
2023-10-05 | 0.668307 |
2023-10-06 | 0.667493 |
2023-10-07 | 0.667761 |
2023-10-08 | 0.668094 |
2023-10-09 | 0.667578 |
2023-10-10 | 0.669004 |
2023-10-11 | 0.66907 |
2023-10-12 | 0.671789 |
2023-10-13 | 0.672263 |
2023-10-14 | 0.671869 |
2023-10-15 | 0.670288 |
2023-10-16 | 0.668076 |
2023-10-17 | 0.669879 |
2023-10-18 | 0.67066 |
2023-10-19 | 0.670415 |
2023-10-20 | 0.665949 |
2023-10-21 | 0.666819 |
2023-10-22 | 0.668165 |
2023-10-23 | 0.669843 |
2023-10-24 | 0.669472 |
2023-10-25 | 0.671614 |
2023-10-26 | 0.670451 |
2023-10-27 | 0.66975 |
2023-10-28 | 0.669061 |
2023-10-29 | 0.670432 |
2023-10-30 | 0.670114 |
2023-10-31 | 0.66847 |
2023-11-01 | 0.669261 |
2023-11-02 | 0.670195 |
2023-11-03 | 0.669148 |
2023-11-04 | 0.668066 |
2023-11-05 | 0.668074 |
2023-11-06 | 0.669777 |
2023-11-07 | 0.668898 |
2023-11-08 | 0.671761 |
2023-11-09 | 0.667698 |
2023-11-10 | 0.671305 |
2023-11-11 | 0.668401 |
2023-11-12 | 0.668614 |
2023-11-13 | 0.671313 |
2023-11-14 | 0.670246 |
2023-11-15 | 0.668081 |
2023-11-16 | 0.671971 |
2023-11-17 | 0.671916 |
2023-11-18 | 0.66834 |
2023-11-19 | 0.668242 |
2023-11-20 | 0.670506 |
2023-11-21 | 0.669279 |
2023-11-22 | 0.67244 |
2023-11-23 | 0.674073 |
2023-11-24 | 0.66998 |
2023-11-25 | 0.667917 |
2023-11-26 | 0.667992 |
2023-11-27 | 0.673302 |
2023-11-28 | 0.670839 |
2023-11-29 | 0.66953 |
2023-11-30 | 0.672923 |
2023-12-01 | 0.674415 |
2023-12-02 | 0.66891 |
2023-12-03 | 0.668961 |
2023-12-04 | 0.668303 |
2023-12-05 | 0.675514 |
2023-12-06 | 0.668798 |
2023-12-07 | 0.675256 |
2023-12-08 | 0.669947 |
2023-12-09 | 0.668832 |
2023-12-10 | 0.668488 |
2023-12-11 | 0.669673 |
2023-12-12 | 0.673978 |
2023-12-13 | 0.673767 |
2023-12-14 | 0.673519 |
2023-12-15 | 0.676756 |
2023-12-16 | 0.672951 |
2023-12-17 | 0.673107 |
2023-12-18 | 0.678064 |
2023-12-19 | 0.676741 |
2023-12-20 | 0.676234 |
2023-12-21 | 0.675126 |
2023-12-22 | 0.676457 |
2023-12-23 | 0.677337 |
2023-12-24 | 0.676676 |
2023-12-25 | 0.677923 |
2023-12-26 | 0.677878 |
2023-12-27 | 0.674823 |
2023-12-28 | 0.676293 |
2023-12-29 | 0.677196 |
2023-12-30 | 0.677592 |
2023-12-31 | 0.677601 |
2024-01-01 | 0.676999 |
2024-01-02 | 0.678481 |
2024-01-03 | 0.678841 |
2024-01-04 | 0.677706 |
2024-01-05 | 0.677147 |
2024-01-06 | 0.677658 |
2024-01-07 | 0.677985 |
2024-01-08 | 0.674836 |
2024-01-09 | 0.679479 |
2024-01-10 | 0.680806 |
2024-01-11 | 0.680521 |
2024-01-12 | 0.680551 |
2024-01-13 | 0.680131 |
2024-01-14 | 0.679813 |
2024-01-15 | 0.68219 |
2024-01-16 | 0.680648 |
2024-01-17 | 0.680603 |
2024-01-18 | 0.678292 |
2024-01-19 | 0.678702 |
2024-01-20 | 0.679263 |
2024-01-21 | 0.679066 |
2024-01-22 | 0.678933 |
2024-01-23 | 0.680312 |
2024-01-24 | 0.680836 |
2024-01-25 | 0.681223 |
2024-01-26 | 0.678997 |
2024-01-27 | 0.679083 |
2024-01-28 | 0.679049 |
2024-01-29 | 0.681811 |
2024-01-30 | 0.679405 |
2024-01-31 | 0.678178 |
2024-02-01 | 0.680786 |
2024-02-02 | 0.681279 |
2024-02-03 | 0.680702 |
2024-02-04 | 0.68095 |
2024-02-05 | 0.680445 |
2024-02-06 | 0.678453 |
2024-02-07 | 0.682168 |
2024-02-08 | 0.682524 |
2024-02-09 | 0.682058 |
2024-02-10 | 0.681106 |
2024-02-11 | 0.681027 |
2024-02-12 | 0.682329 |
2024-02-13 | 0.681784 |
2024-02-14 | 0.683425 |
2024-02-15 | 0.682177 |
2024-02-16 | 0.681884 |
2024-02-17 | 0.682176 |
2024-02-18 | 0.682168 |
2024-02-19 | 0.680463 |
2024-02-20 | 0.683981 |
2024-02-21 | 0.683421 |
2024-02-22 | 0.683942 |
2024-02-23 | 0.684652 |
2024-02-24 | 0.683809 |
2024-02-25 | 0.683839 |
2024-02-26 | 0.684474 |
2024-02-27 | 0.684024 |
2024-02-28 | 0.684629 |
2024-04-01 | 0.681646 |
2024-04-02 | 0.681834 |
2024-04-03 | 0.680982 |
2024-04-04 | 0.679861 |
2024-04-05 | 0.681937 |
2024-04-06 | 0.684322 |
2024-04-07 | 0.684284 |
2024-04-08 | 0.684503 |
2024-04-09 | 0.684204 |
2024-04-10 | 0.682706 |
2024-04-11 | 0.683862 |
2024-04-12 | 0.6813 |
2024-04-13 | 0.680479 |
2024-04-14 | 0.680386 |
2024-04-15 | 0.680326 |
2024-04-16 | 0.680676 |
2024-04-17 | 0.680088 |
2024-04-18 | 0.681731 |
2024-04-19 | 0.684376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明