1BTN = 1.609285DZD
1不丹努尔特鲁姆 = 1.609285阿尔及利亚第纳尔
按当前汇率,1不丹努尔特鲁姆可兑换1.609285阿尔及利亚第纳尔
汇率更新时间:2024-04-18 21:01
阿尔及利亚第纳尔对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 阿尔及利亚第纳尔汇率
声明与提示:不丹努尔特鲁姆对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.616583 |
2024-04-02 | 1.615495 |
2024-04-03 | 1.612888 |
2024-04-04 | 1.614193 |
2024-04-05 | 1.616685 |
2024-04-06 | 1.626143 |
2024-04-07 | 1.626053 |
2024-04-08 | 1.615534 |
2024-04-09 | 1.617455 |
2024-04-10 | 1.614367 |
2024-04-11 | 1.617233 |
2024-04-12 | 1.610735 |
2024-04-13 | 1.620528 |
2024-04-14 | 1.620323 |
2024-04-15 | 1.614516 |
2024-04-16 | 1.611634 |
日期 | 汇率 |
---|---|
2023-04-17 | 1.655675 |
2023-04-18 | 1.651463 |
2023-04-19 | 1.64694 |
2023-04-20 | 1.650396 |
2023-04-21 | 1.650406 |
2023-04-22 | 1.650405 |
2023-04-23 | 1.646072 |
2023-04-24 | 1.657542 |
2023-04-25 | 1.657313 |
2023-04-26 | 1.652864 |
2023-04-27 | 1.655391 |
2023-04-28 | 1.656045 |
2023-04-29 | 1.656035 |
2023-04-30 | 1.665163 |
2023-05-01 | 1.65885 |
2023-05-02 | 1.659943 |
2023-05-03 | 1.65295 |
2023-05-04 | 1.654653 |
2023-05-05 | 1.64778 |
2023-05-06 | 1.647779 |
2023-05-07 | 1.655634 |
2023-05-08 | 1.655628 |
2023-05-09 | 1.650708 |
2023-05-10 | 1.650285 |
2023-05-11 | 1.654708 |
2023-05-12 | 1.652287 |
2023-05-13 | 1.661622 |
2023-05-14 | 1.651777 |
2023-05-15 | 1.652091 |
2023-05-16 | 1.65573 |
2023-05-17 | 1.654521 |
2023-05-18 | 1.651825 |
2023-05-19 | 1.645195 |
2023-05-20 | 1.65388 |
2023-05-21 | 1.65155 |
2023-05-22 | 1.645435 |
2023-05-23 | 1.650024 |
2023-05-24 | 1.654937 |
2023-05-25 | 1.654135 |
2023-05-26 | 1.65529 |
2023-05-27 | 1.655295 |
2023-05-28 | 1.652073 |
2023-05-29 | 1.656858 |
2023-05-30 | 1.653731 |
2023-05-31 | 1.651984 |
2023-06-01 | 1.651449 |
2023-06-02 | 1.657516 |
2023-06-03 | 1.651107 |
2023-06-04 | 1.651073 |
2023-06-05 | 1.657136 |
2023-06-06 | 1.654701 |
2023-06-07 | 1.654027 |
2023-06-08 | 1.651231 |
2023-06-09 | 1.654225 |
2023-06-10 | 1.653894 |
2023-06-11 | 1.652169 |
2023-06-12 | 1.653795 |
2023-06-13 | 1.652094 |
2023-06-14 | 1.655526 |
2023-06-15 | 1.651505 |
2023-06-16 | 1.657991 |
2023-06-17 | 1.657996 |
2023-06-18 | 1.656692 |
2023-06-19 | 1.653239 |
2023-06-20 | 1.651282 |
2023-06-21 | 1.652712 |
2023-06-22 | 1.652009 |
2023-06-23 | 1.648995 |
2023-06-24 | 1.655752 |
2023-06-25 | 1.661089 |
2023-06-26 | 1.653495 |
2023-06-27 | 1.651412 |
2023-06-28 | 1.651548 |
2023-06-29 | 1.654087 |
2023-06-30 | 1.6558 |
2023-07-01 | 1.655816 |
2023-07-02 | 1.667502 |
2023-07-03 | 1.6565 |
2023-07-04 | 1.654964 |
2023-07-05 | 1.653746 |
2023-07-06 | 1.64736 |
2023-07-07 | 1.638776 |
2023-07-08 | 1.652144 |
2023-07-09 | 1.652127 |
2023-07-10 | 1.637157 |
2023-07-11 | 1.640408 |
2023-07-12 | 1.63942 |
2023-07-13 | 1.627282 |
2023-07-14 | 1.635018 |
2023-07-15 | 1.638712 |
2023-07-16 | 1.638649 |
2023-07-17 | 1.639394 |
2023-07-18 | 1.63734 |
2023-07-19 | 1.636158 |
2023-07-20 | 1.642938 |
2023-07-21 | 1.641491 |
2023-07-22 | 1.643458 |
2023-07-23 | 1.643452 |
2023-07-24 | 1.648855 |
2023-07-25 | 1.652138 |
2023-07-26 | 1.646368 |
2023-07-27 | 1.654294 |
2023-07-28 | 1.656543 |
2023-07-29 | 1.657718 |
2023-07-30 | 1.654448 |
2023-07-31 | 1.646927 |
2023-08-01 | 1.648171 |
2023-08-02 | 1.641705 |
2023-08-03 | 1.642802 |
2023-08-04 | 1.636547 |
2023-08-05 | 1.649318 |
2023-08-06 | 1.647602 |
2023-08-07 | 1.641445 |
2023-08-08 | 1.64117 |
2023-08-09 | 1.639379 |
2023-08-10 | 1.6374 |
2023-08-11 | 1.640848 |
2023-08-12 | 1.636375 |
2023-08-13 | 1.63453 |
2023-08-14 | 1.637213 |
2023-08-15 | 1.629563 |
2023-08-16 | 1.633496 |
2023-08-17 | 1.635731 |
2023-08-18 | 1.635081 |
2023-08-19 | 1.644115 |
2023-08-20 | 1.641491 |
2023-08-21 | 1.641152 |
2023-08-22 | 1.644701 |
2023-08-23 | 1.649113 |
2023-08-24 | 1.655187 |
2023-08-25 | 1.656027 |
2023-08-26 | 1.654703 |
2023-08-27 | 1.654315 |
2023-08-28 | 1.65439 |
2023-08-29 | 1.653378 |
2023-08-30 | 1.644135 |
2023-08-31 | 1.65083 |
2023-09-01 | 1.652347 |
2023-09-02 | 1.652349 |
2023-09-03 | 1.652443 |
2023-09-04 | 1.653037 |
2023-09-05 | 1.647123 |
2023-09-06 | 1.650057 |
2023-09-07 | 1.650544 |
2023-09-08 | 1.652151 |
2023-09-09 | 1.652162 |
2023-09-10 | 1.653998 |
2023-09-11 | 1.654457 |
2023-09-12 | 1.654441 |
2023-09-13 | 1.652363 |
2023-09-14 | 1.656723 |
2023-09-15 | 1.653523 |
2023-09-16 | 1.656349 |
2023-09-17 | 1.654858 |
2023-09-18 | 1.647615 |
2023-09-19 | 1.647989 |
2023-09-20 | 1.645166 |
2023-09-22 | 1.656358 |
2023-09-23 | 1.656357 |
2023-09-24 | 1.659612 |
2023-09-25 | 1.655415 |
2023-09-26 | 1.6515 |
2023-09-27 | 1.653403 |
2023-09-28 | 1.657034 |
2023-09-29 | 1.651448 |
2023-09-30 | 1.661741 |
2023-10-01 | 1.662103 |
2023-10-02 | 1.656589 |
2023-10-03 | 1.658443 |
2023-10-04 | 1.655634 |
2023-10-05 | 1.655399 |
2023-10-06 | 1.657113 |
2023-10-07 | 1.663687 |
2023-10-08 | 1.654662 |
2023-10-09 | 1.653535 |
2023-10-10 | 1.651045 |
2023-10-11 | 1.649737 |
2023-10-12 | 1.653445 |
2023-10-13 | 1.652755 |
2023-10-14 | 1.660195 |
2023-10-15 | 1.656769 |
2023-10-16 | 1.655737 |
2023-10-17 | 1.653525 |
2023-10-18 | 1.655824 |
2023-10-19 | 1.654599 |
2023-10-20 | 1.654301 |
2023-10-21 | 1.657337 |
2023-10-22 | 1.654178 |
2023-10-23 | 1.654273 |
2023-10-24 | 1.649691 |
2023-10-25 | 1.645732 |
2023-10-26 | 1.644361 |
2023-10-27 | 1.634008 |
2023-10-28 | 1.639332 |
2023-10-29 | 1.637172 |
2023-10-30 | 1.634483 |
2023-10-31 | 1.632943 |
2023-11-01 | 1.634783 |
2023-11-02 | 1.63119 |
2023-11-03 | 1.626013 |
2023-11-04 | 1.637604 |
2023-11-05 | 1.637595 |
2023-11-06 | 1.620891 |
2023-11-07 | 1.618004 |
2023-11-08 | 1.622853 |
2023-11-09 | 1.621895 |
2023-11-10 | 1.617475 |
2023-11-11 | 1.623538 |
2023-11-12 | 1.624093 |
2023-11-13 | 1.619283 |
2023-11-14 | 1.614757 |
2023-11-15 | 1.615626 |
2023-11-16 | 1.613277 |
2023-11-17 | 1.613873 |
2023-11-18 | 1.620793 |
2023-11-19 | 1.621614 |
2023-11-20 | 1.608385 |
2023-11-21 | 1.610082 |
2023-11-22 | 1.61408 |
2023-11-23 | 1.614137 |
2023-11-24 | 1.611533 |
2023-11-25 | 1.61477 |
2023-11-26 | 1.614936 |
2023-11-27 | 1.6092 |
2023-11-28 | 1.61054 |
2023-11-29 | 1.611264 |
2023-11-30 | 1.614505 |
2023-12-01 | 1.620006 |
2023-12-02 | 1.620209 |
2023-12-03 | 1.620332 |
2023-12-04 | 1.615043 |
2023-12-05 | 1.61417 |
2023-12-06 | 1.614427 |
2023-12-07 | 1.614341 |
2023-12-08 | 1.614441 |
2023-12-09 | 1.621228 |
2023-12-10 | 1.62048 |
2023-12-11 | 1.615672 |
2023-12-12 | 1.613519 |
2023-12-13 | 1.614795 |
2023-12-14 | 1.613423 |
2023-12-15 | 1.618734 |
2023-12-16 | 1.62235 |
2023-12-17 | 1.626755 |
2023-12-18 | 1.619213 |
2023-12-19 | 1.618115 |
2023-12-20 | 1.616564 |
2023-12-21 | 1.615034 |
2023-12-22 | 1.616042 |
2023-12-23 | 1.618765 |
2023-12-24 | 1.617215 |
2023-12-25 | 1.617429 |
2023-12-26 | 1.613599 |
2023-12-27 | 1.609007 |
2023-12-28 | 1.611542 |
2023-12-29 | 1.614112 |
2023-12-30 | 1.623604 |
2023-12-31 | 1.62416 |
2024-01-01 | 1.614178 |
2024-01-02 | 1.617016 |
2024-01-03 | 1.617299 |
2024-01-04 | 1.615185 |
2024-01-05 | 1.6161 |
2024-01-06 | 1.623567 |
2024-01-07 | 1.624494 |
2024-01-08 | 1.616774 |
2024-01-09 | 1.618178 |
2024-01-10 | 1.618076 |
2024-01-11 | 1.621474 |
2024-01-12 | 1.625087 |
2024-01-13 | 1.631988 |
2024-01-14 | 1.632225 |
2024-01-15 | 1.624629 |
2024-01-16 | 1.621631 |
2024-01-17 | 1.62115 |
2024-01-18 | 1.620556 |
2024-01-19 | 1.617933 |
2024-01-20 | 1.622943 |
2024-01-21 | 1.622998 |
2024-01-22 | 1.616407 |
2024-01-23 | 1.620164 |
2024-01-24 | 1.6179 |
2024-01-25 | 1.619929 |
2024-01-26 | 1.620053 |
2024-01-27 | 1.623146 |
2024-01-28 | 1.623112 |
2024-01-29 | 1.621168 |
2024-01-30 | 1.621059 |
2024-01-31 | 1.620828 |
2024-02-01 | 1.624211 |
2024-02-02 | 1.620676 |
2024-02-03 | 1.626483 |
2024-02-04 | 1.627121 |
2024-02-05 | 1.623101 |
2024-02-06 | 1.622743 |
2024-02-07 | 1.621262 |
2024-02-08 | 1.62119 |
2024-02-09 | 1.618574 |
2024-02-10 | 1.630179 |
2024-02-11 | 1.629973 |
2024-02-12 | 1.624515 |
2024-02-13 | 1.620229 |
2024-02-14 | 1.620379 |
2024-02-15 | 1.618648 |
2024-02-16 | 1.621607 |
2024-02-17 | 1.629505 |
2024-02-18 | 1.629591 |
2024-02-19 | 1.6197 |
2024-02-20 | 1.621172 |
2024-02-21 | 1.621877 |
2024-02-22 | 1.623359 |
2024-02-23 | 1.623888 |
2024-02-24 | 1.631468 |
2024-02-25 | 1.631519 |
2024-02-26 | 1.623433 |
2024-02-27 | 1.622713 |
2024-02-28 | 1.626201 |
2024-04-01 | 1.616583 |
2024-04-02 | 1.615495 |
2024-04-03 | 1.612888 |
2024-04-04 | 1.614193 |
2024-04-05 | 1.616685 |
2024-04-06 | 1.626143 |
2024-04-07 | 1.626053 |
2024-04-08 | 1.615534 |
2024-04-09 | 1.617455 |
2024-04-10 | 1.614367 |
2024-04-11 | 1.617233 |
2024-04-12 | 1.610735 |
2024-04-13 | 1.620528 |
2024-04-14 | 1.620323 |
2024-04-15 | 1.614516 |
2024-04-16 | 1.611634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明