1BTN = 390.936498BYR
1不丹努尔特鲁姆 = 390.936498白俄罗斯卢布
按当前汇率，1不丹努尔特鲁姆可兑换390.936498白俄罗斯卢布
汇率更新时间：2024-04-19 10:01
白俄罗斯卢布对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 白俄罗斯卢布汇率
声明与提示：不丹努尔特鲁姆对白俄罗斯卢布汇率价格为中间价参考值，各银行不丹努尔特鲁姆兑换白俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 392.797051 |
| 2024-04-02 | 391.910853 |
| 2024-04-03 | 391.311378 |
| 2024-04-04 | 391.716207 |
| 2024-04-05 | 391.880869 |
| 2024-04-06 | 393.18664 |
| 2024-04-07 | 393.165104 |
| 2024-04-08 | 392.147181 |
| 2024-04-09 | 392.431623 |
| 2024-04-10 | 392.190545 |
| 2024-04-11 | 392.456297 |
| 2024-04-12 | 391.191415 |
| 2024-04-13 | 391.997935 |
| 2024-04-14 | 391.73116 |
| 2024-04-15 | 391.619875 |
| 2024-04-16 | 390.836315 |
| 2024-04-17 | 390.907329 |
| 2024-04-18 | 391.24358 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 284.334061 |
| 2023-09-27 | 300.580394 |
| 2023-09-28 | 301.450331 |
| 2023-09-29 | 396.147198 |
| 2023-09-30 | 391.077608 |
| 2023-10-01 | 391.16262 |
| 2023-10-02 | 397.111188 |
| 2023-10-03 | 396.480136 |
| 2023-10-04 | 396.610449 |
| 2023-10-05 | 395.966748 |
| 2023-10-06 | 396.292843 |
| 2023-10-07 | 395.210598 |
| 2023-10-08 | 396.269751 |
| 2023-10-09 | 396.216638 |
| 2023-10-10 | 396.278795 |
| 2023-10-11 | 396.563782 |
| 2023-10-12 | 395.848867 |
| 2023-10-13 | 395.205414 |
| 2023-10-14 | 394.721117 |
| 2023-10-15 | 395.802008 |
| 2023-10-16 | 396.524271 |
| 2023-10-17 | 396.472717 |
| 2023-10-18 | 396.275116 |
| 2023-10-19 | 396.090585 |
| 2023-10-20 | 395.97575 |
| 2023-10-21 | 396.244688 |
| 2023-10-22 | 396.24738 |
| 2023-10-23 | 397.434417 |
| 2023-10-24 | 397.087802 |
| 2023-10-25 | 395.963676 |
| 2023-10-26 | 395.872208 |
| 2023-10-27 | 394.993365 |
| 2023-10-28 | 395.372082 |
| 2023-10-29 | 395.757311 |
| 2023-10-30 | 395.763929 |
| 2023-10-31 | 395.154552 |
| 2023-11-01 | 395.410195 |
| 2023-11-02 | 395.206619 |
| 2023-11-03 | 396.267898 |
| 2023-11-04 | 396.246167 |
| 2023-11-05 | 396.269987 |
| 2023-11-06 | 395.95758 |
| 2023-11-07 | 397.006249 |
| 2023-11-08 | 396.980579 |
| 2023-11-09 | 396.643176 |
| 2023-11-10 | 396.741974 |
| 2023-11-11 | 395.282665 |
| 2023-11-12 | 395.071785 |
| 2023-11-13 | 396.981349 |
| 2023-11-14 | 397.62503 |
| 2023-11-15 | 396.932096 |
| 2023-11-16 | 396.365023 |
| 2023-11-17 | 395.812932 |
| 2023-11-18 | 395.673794 |
| 2023-11-19 | 394.738603 |
| 2023-11-20 | 395.974842 |
| 2023-11-21 | 395.698035 |
| 2023-11-22 | 396.4693 |
| 2023-11-23 | 396.522019 |
| 2023-11-24 | 396.39912 |
| 2023-11-25 | 395.277288 |
| 2023-11-26 | 395.371321 |
| 2023-11-27 | 395.314091 |
| 2023-11-28 | 395.273865 |
| 2023-11-29 | 395.4038 |
| 2023-11-30 | 395.126245 |
| 2023-12-01 | 395.505696 |
| 2023-12-02 | 395.673241 |
| 2023-12-03 | 395.062333 |
| 2023-12-04 | 394.851273 |
| 2023-12-05 | 395.316094 |
| 2023-12-06 | 395.41219 |
| 2023-12-07 | 395.911304 |
| 2023-12-08 | 394.937303 |
| 2023-12-09 | 395.15729 |
| 2023-12-10 | 394.974412 |
| 2023-12-11 | 395.153251 |
| 2023-12-12 | 395.080366 |
| 2023-12-13 | 395.235087 |
| 2023-12-14 | 395.546336 |
| 2023-12-15 | 396.928026 |
| 2023-12-16 | 397.070514 |
| 2023-12-17 | 397.028158 |
| 2023-12-18 | 396.366257 |
| 2023-12-19 | 396.511316 |
| 2023-12-20 | 396.178411 |
| 2023-12-21 | 395.770035 |
| 2023-12-22 | 396.089675 |
| 2023-12-23 | 396.32421 |
| 2023-12-24 | 396.386974 |
| 2023-12-25 | 396.271681 |
| 2023-12-26 | 396.330083 |
| 2023-12-27 | 396.321483 |
| 2023-12-28 | 396.126671 |
| 2023-12-29 | 396.540782 |
| 2023-12-30 | 397.271346 |
| 2023-12-31 | 397.301545 |
| 2024-01-01 | 396.546593 |
| 2024-01-02 | 396.194446 |
| 2024-01-03 | 396.098627 |
| 2024-01-04 | 396.540195 |
| 2024-01-05 | 396.871603 |
| 2024-01-06 | 397.444481 |
| 2024-01-07 | 397.619761 |
| 2024-01-08 | 397.350684 |
| 2024-01-09 | 397.12887 |
| 2024-01-10 | 397.464357 |
| 2024-01-11 | 397.276951 |
| 2024-01-12 | 398.452747 |
| 2024-01-13 | 395.209582 |
| 2024-01-14 | 395.097141 |
| 2024-01-15 | 397.662165 |
| 2024-01-16 | 396.551356 |
| 2024-01-17 | 395.959144 |
| 2024-01-18 | 396.138356 |
| 2024-01-19 | 396.432844 |
| 2024-01-20 | 393.661604 |
| 2024-01-21 | 392.989425 |
| 2024-01-22 | 396.460863 |
| 2024-01-23 | 396.306203 |
| 2024-01-24 | 396.495763 |
| 2024-01-25 | 396.443955 |
| 2024-01-26 | 396.079905 |
| 2024-01-27 | 393.974449 |
| 2024-01-28 | 394.195348 |
| 2024-01-29 | 396.325328 |
| 2024-01-30 | 396.458349 |
| 2024-01-31 | 396.822915 |
| 2024-02-01 | 397.142579 |
| 2024-02-02 | 394.001043 |
| 2024-02-03 | 394.565177 |
| 2024-02-04 | 394.708621 |
| 2024-02-05 | 393.663114 |
| 2024-02-06 | 393.746034 |
| 2024-02-07 | 394.185097 |
| 2024-02-08 | 394.04205 |
| 2024-02-09 | 393.8766 |
| 2024-02-10 | 394.428155 |
| 2024-02-11 | 393.649477 |
| 2024-02-12 | 394.138045 |
| 2024-02-13 | 392.965965 |
| 2024-02-14 | 393.825367 |
| 2024-02-15 | 393.872391 |
| 2024-02-16 | 393.970009 |
| 2024-02-17 | 394.509469 |
| 2024-02-18 | 394.487821 |
| 2024-02-19 | 393.766803 |
| 2024-02-20 | 394.561134 |
| 2024-02-21 | 394.391101 |
| 2024-02-22 | 394.544118 |
| 2024-02-23 | 394.524982 |
| 2024-02-24 | 395.228915 |
| 2024-02-25 | 395.238329 |
| 2024-02-26 | 394.678341 |
| 2024-02-27 | 394.466191 |
| 2024-02-28 | 394.507261 |
| 2024-04-01 | 392.797051 |
| 2024-04-02 | 391.910853 |
| 2024-04-03 | 391.311378 |
| 2024-04-04 | 391.716207 |
| 2024-04-05 | 391.880869 |
| 2024-04-06 | 393.18664 |
| 2024-04-07 | 393.165104 |
| 2024-04-08 | 392.147181 |
| 2024-04-09 | 392.431623 |
| 2024-04-10 | 392.190545 |
| 2024-04-11 | 392.456297 |
| 2024-04-12 | 391.191415 |
| 2024-04-13 | 391.997935 |
| 2024-04-14 | 391.73116 |
| 2024-04-15 | 391.619875 |
| 2024-04-16 | 390.836315 |
| 2024-04-17 | 390.907329 |
| 2024-04-18 | 391.24358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明