1BTN = 0.166146BWP
1不丹努尔特鲁姆 = 0.166146博茨瓦纳普拉
按当前汇率,1不丹努尔特鲁姆可兑换0.166146博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 博茨瓦纳普拉汇率
声明与提示:不丹努尔特鲁姆对博茨瓦纳普拉汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.159753 |
2023-03-30 | 0.159536 |
2023-03-31 | 0.158603 |
2023-04-01 | 0.158608 |
2023-04-02 | 0.158609 |
2023-04-03 | 0.158641 |
2023-04-04 | 0.158484 |
2023-04-05 | 0.15925 |
2023-04-06 | 0.160871 |
2023-04-07 | 0.160951 |
2023-04-08 | 0.159812 |
2023-04-09 | 0.160951 |
2023-04-10 | 0.16096 |
2023-04-11 | 0.161147 |
2023-04-12 | 0.161198 |
2023-04-13 | 0.160533 |
2023-04-14 | 0.15984 |
2023-04-15 | 0.159054 |
2023-04-16 | 0.159065 |
2023-04-17 | 0.160296 |
2023-04-18 | 0.160224 |
2023-04-19 | 0.160302 |
2023-04-20 | 0.160023 |
2023-04-21 | 0.159984 |
2023-04-22 | 0.15998 |
2023-04-23 | 0.159984 |
2023-04-24 | 0.160165 |
2023-04-25 | 0.160808 |
2023-04-26 | 0.16146 |
2023-04-27 | 0.161146 |
2023-04-28 | 0.161921 |
2023-04-29 | 0.161916 |
2023-04-30 | 0.161917 |
2023-05-01 | 0.161916 |
2023-05-02 | 0.161776 |
2023-05-03 | 0.161303 |
2023-05-04 | 0.160857 |
2023-05-05 | 0.16098 |
2023-05-06 | 0.160971 |
2023-05-07 | 0.161746 |
2023-05-08 | 0.161343 |
2023-05-09 | 0.161147 |
2023-05-10 | 0.161293 |
2023-05-11 | 0.163697 |
2023-05-12 | 0.163415 |
2023-05-13 | 0.164759 |
2023-05-14 | 0.164433 |
2023-05-15 | 0.163682 |
2023-05-16 | 0.163957 |
2023-05-17 | 0.164387 |
2023-05-18 | 0.164752 |
2023-05-19 | 0.164836 |
2023-05-20 | 0.164809 |
2023-05-21 | 0.164809 |
2023-05-22 | 0.164104 |
2023-05-23 | 0.164281 |
2023-05-24 | 0.164266 |
2023-05-25 | 0.164932 |
2023-05-26 | 0.165125 |
2023-05-27 | 0.165124 |
2023-05-28 | 0.166061 |
2023-05-29 | 0.166543 |
2023-05-30 | 0.166581 |
2023-05-31 | 0.16675 |
2023-06-01 | 0.166841 |
2023-06-02 | 0.166797 |
2023-06-03 | 0.166039 |
2023-06-04 | 0.166046 |
2023-06-05 | 0.165634 |
2023-06-06 | 0.164812 |
2023-06-07 | 0.16423 |
2023-06-08 | 0.163915 |
2023-06-09 | 0.163235 |
2023-06-10 | 0.163235 |
2023-06-11 | 0.163236 |
2023-06-12 | 0.162625 |
2023-06-13 | 0.162975 |
2023-06-14 | 0.16247 |
2023-06-15 | 0.16243 |
2023-06-16 | 0.163108 |
2023-06-17 | 0.163106 |
2023-06-18 | 0.161573 |
2023-06-19 | 0.161485 |
2023-06-20 | 0.161412 |
2023-06-21 | 0.161849 |
2023-06-22 | 0.162091 |
2023-06-23 | 0.162739 |
2023-06-24 | 0.162856 |
2023-06-25 | 0.163863 |
2023-06-26 | 0.163417 |
2023-06-27 | 0.1628 |
2023-06-28 | 0.163644 |
2023-06-29 | 0.163741 |
2023-06-30 | 0.164483 |
2023-07-01 | 0.164485 |
2023-07-02 | 0.165461 |
2023-07-03 | 0.164058 |
2023-07-04 | 0.163671 |
2023-07-05 | 0.163951 |
2023-07-06 | 0.164236 |
2023-07-07 | 0.163955 |
2023-07-08 | 0.16396 |
2023-07-09 | 0.163954 |
2023-07-10 | 0.163042 |
2023-07-11 | 0.162458 |
2023-07-12 | 0.161869 |
2023-07-13 | 0.158807 |
2023-07-14 | 0.159809 |
2023-07-15 | 0.159808 |
2023-07-16 | 0.159803 |
2023-07-17 | 0.15988 |
2023-07-18 | 0.160073 |
2023-07-19 | 0.159622 |
2023-07-20 | 0.159121 |
2023-07-21 | 0.160493 |
2023-07-22 | 0.160486 |
2023-07-23 | 0.160485 |
2023-07-24 | 0.160518 |
2023-07-25 | 0.160957 |
2023-07-26 | 0.159202 |
2023-07-27 | 0.158535 |
2023-07-28 | 0.159316 |
2023-07-29 | 0.158993 |
2023-07-30 | 0.158993 |
2023-07-31 | 0.15911 |
2023-08-01 | 0.160589 |
2023-08-02 | 0.161225 |
2023-08-03 | 0.162092 |
2023-08-04 | 0.162453 |
2023-08-05 | 0.162442 |
2023-08-06 | 0.162444 |
2023-08-07 | 0.162252 |
2023-08-08 | 0.162888 |
2023-08-09 | 0.163355 |
2023-08-10 | 0.162501 |
2023-08-11 | 0.162899 |
2023-08-12 | 0.162878 |
2023-08-13 | 0.16289 |
2023-08-14 | 0.163456 |
2023-08-15 | 0.163522 |
2023-08-16 | 0.163517 |
2023-08-17 | 0.163676 |
2023-08-18 | 0.163683 |
2023-08-19 | 0.163648 |
2023-08-20 | 0.163652 |
2023-08-21 | 0.163398 |
2023-08-22 | 0.163112 |
2023-08-23 | 0.163337 |
2023-08-24 | 0.16308 |
2023-08-25 | 0.163251 |
2023-08-26 | 0.163242 |
2023-08-27 | 0.163235 |
2023-08-28 | 0.163558 |
2023-08-29 | 0.162661 |
2023-08-30 | 0.162726 |
2023-08-31 | 0.163879 |
2023-09-01 | 0.163209 |
2023-09-02 | 0.163211 |
2023-09-03 | 0.163201 |
2023-09-04 | 0.164241 |
2023-09-05 | 0.164905 |
2023-09-06 | 0.164993 |
2023-09-07 | 0.165255 |
2023-09-08 | 0.164944 |
2023-09-09 | 0.164947 |
2023-09-10 | 0.164937 |
2023-09-11 | 0.16427 |
2023-09-12 | 0.164295 |
2023-09-13 | 0.164359 |
2023-09-14 | 0.163955 |
2023-09-15 | 0.16479 |
2023-09-16 | 0.164798 |
2023-09-17 | 0.164792 |
2023-09-18 | 0.164409 |
2023-09-19 | 0.164006 |
2023-09-20 | 0.163791 |
2023-09-22 | 0.164328 |
2023-09-23 | 0.164328 |
2023-09-24 | 0.164335 |
2023-09-25 | 0.163783 |
2023-09-26 | 0.164642 |
2023-09-27 | 0.164584 |
2023-09-28 | 0.165237 |
2023-09-29 | 0.165495 |
2023-09-30 | 0.164816 |
2023-10-01 | 0.164852 |
2023-10-02 | 0.166136 |
2023-10-03 | 0.16555 |
2023-10-04 | 0.166692 |
2023-10-05 | 0.1667 |
2023-10-06 | 0.166161 |
2023-10-07 | 0.16595 |
2023-10-08 | 0.166038 |
2023-10-09 | 0.165849 |
2023-10-10 | 0.165327 |
2023-10-11 | 0.165388 |
2023-10-12 | 0.164909 |
2023-10-13 | 0.164666 |
2023-10-14 | 0.164479 |
2023-10-15 | 0.164834 |
2023-10-16 | 0.164341 |
2023-10-17 | 0.163976 |
2023-10-18 | 0.164889 |
2023-10-19 | 0.164922 |
2023-10-20 | 0.165074 |
2023-10-21 | 0.165126 |
2023-10-22 | 0.16524 |
2023-10-23 | 0.164491 |
2023-10-24 | 0.165344 |
2023-10-25 | 0.16572 |
2023-10-26 | 0.165277 |
2023-10-27 | 0.165014 |
2023-10-28 | 0.164607 |
2023-10-29 | 0.164538 |
2023-10-30 | 0.163958 |
2023-10-31 | 0.163856 |
2023-11-01 | 0.164086 |
2023-11-02 | 0.164002 |
2023-11-03 | 0.162147 |
2023-11-04 | 0.162558 |
2023-11-05 | 0.162115 |
2023-11-06 | 0.161699 |
2023-11-07 | 0.162087 |
2023-11-08 | 0.161849 |
2023-11-09 | 0.16255 |
2023-11-10 | 0.163551 |
2023-11-11 | 0.16301 |
2023-11-12 | 0.163062 |
2023-11-13 | 0.163656 |
2023-11-14 | 0.162635 |
2023-11-15 | 0.16106 |
2023-11-16 | 0.161406 |
2023-11-17 | 0.161272 |
2023-11-18 | 0.161446 |
2023-11-19 | 0.161423 |
2023-11-20 | 0.160967 |
2023-11-21 | 0.161505 |
2023-11-22 | 0.162846 |
2023-11-23 | 0.161501 |
2023-11-24 | 0.161024 |
2023-11-25 | 0.161051 |
2023-11-26 | 0.161068 |
2023-11-27 | 0.162375 |
2023-11-28 | 0.162144 |
2023-11-29 | 0.161501 |
2023-11-30 | 0.162829 |
2023-12-01 | 0.162352 |
2023-12-02 | 0.162517 |
2023-12-03 | 0.162529 |
2023-12-04 | 0.162727 |
2023-12-05 | 0.163047 |
2023-12-06 | 0.163098 |
2023-12-07 | 0.163832 |
2023-12-08 | 0.163065 |
2023-12-09 | 0.163401 |
2023-12-10 | 0.163319 |
2023-12-11 | 0.164323 |
2023-12-12 | 0.163649 |
2023-12-13 | 0.16411 |
2023-12-14 | 0.161389 |
2023-12-15 | 0.161028 |
2023-12-16 | 0.161313 |
2023-12-17 | 0.16135 |
2023-12-18 | 0.161383 |
2023-12-19 | 0.161579 |
2023-12-20 | 0.161184 |
2023-12-21 | 0.16085 |
2023-12-22 | 0.161487 |
2023-12-23 | 0.161195 |
2023-12-24 | 0.161037 |
2023-12-25 | 0.161331 |
2023-12-26 | 0.161329 |
2023-12-27 | 0.161091 |
2023-12-28 | 0.16109 |
2023-12-29 | 0.161253 |
2023-12-30 | 0.160914 |
2023-12-31 | 0.160916 |
2024-01-01 | 0.161279 |
2024-01-02 | 0.160793 |
2024-01-03 | 0.160756 |
2024-01-04 | 0.16099 |
2024-01-05 | 0.162464 |
2024-01-06 | 0.16252 |
2024-01-07 | 0.162589 |
2024-01-08 | 0.163019 |
2024-01-09 | 0.162807 |
2024-01-10 | 0.162907 |
2024-01-11 | 0.162646 |
2024-01-12 | 0.163224 |
2024-01-13 | 0.163175 |
2024-01-14 | 0.163128 |
2024-01-15 | 0.163222 |
2024-01-16 | 0.162987 |
2024-01-17 | 0.164678 |
2024-01-18 | 0.163867 |
2024-01-19 | 0.164535 |
2024-01-20 | 0.164189 |
2024-01-21 | 0.164134 |
2024-01-22 | 0.164245 |
2024-01-23 | 0.164918 |
2024-01-24 | 0.165135 |
2024-01-25 | 0.164166 |
2024-01-26 | 0.163748 |
2024-01-27 | 0.163729 |
2024-01-28 | 0.163723 |
2024-01-29 | 0.163638 |
2024-01-30 | 0.163905 |
2024-01-31 | 0.163749 |
2024-02-01 | 0.163994 |
2024-02-02 | 0.164394 |
2024-02-03 | 0.164065 |
2024-02-04 | 0.164125 |
2024-02-05 | 0.164182 |
2024-02-06 | 0.164947 |
2024-02-07 | 0.164836 |
2024-02-08 | 0.164921 |
2024-02-09 | 0.165205 |
2024-02-10 | 0.165021 |
2024-02-11 | 0.165002 |
2024-02-12 | 0.165341 |
2024-02-13 | 0.164654 |
2024-02-14 | 0.165593 |
2024-02-15 | 0.165318 |
2024-02-16 | 0.165108 |
2024-02-17 | 0.165192 |
2024-02-18 | 0.165188 |
2024-02-19 | 0.164781 |
2024-02-20 | 0.165309 |
2024-02-21 | 0.16509 |
2024-02-22 | 0.165241 |
2024-02-23 | 0.165459 |
2024-02-24 | 0.166226 |
2024-02-25 | 0.166233 |
2024-02-26 | 0.166506 |
2024-02-27 | 0.165869 |
2024-02-28 | 0.166337 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明