1BTN = 34.411018BIF
1不丹努尔特鲁姆 = 34.411018布隆迪法郎
按当前汇率,1不丹努尔特鲁姆可兑换34.411018布隆迪法郎
汇率更新时间:2024-02-29 06:01
布隆迪法郎对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 布隆迪法郎汇率
声明与提示:不丹努尔特鲁姆对布隆迪法郎汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 25.281475 |
2023-03-30 | 25.325254 |
2023-03-31 | 25.41836 |
2023-04-01 | 25.418381 |
2023-04-02 | 25.353162 |
2023-04-03 | 25.283478 |
2023-04-04 | 25.286477 |
2023-04-05 | 25.387323 |
2023-04-06 | 25.412878 |
2023-04-07 | 25.443415 |
2023-04-08 | 25.443208 |
2023-04-09 | 25.491002 |
2023-04-10 | 25.43546 |
2023-04-11 | 25.403433 |
2023-04-12 | 25.323878 |
2023-04-13 | 25.406751 |
2023-04-14 | 25.352194 |
2023-04-15 | 25.329402 |
2023-04-16 | 25.334058 |
2023-04-17 | 25.395201 |
2023-04-18 | 25.362201 |
2023-04-19 | 25.284057 |
2023-04-20 | 25.334279 |
2023-04-21 | 25.310527 |
2023-04-22 | 25.310412 |
2023-04-23 | 25.333396 |
2023-04-24 | 25.412989 |
2023-04-25 | 25.3967 |
2023-04-26 | 25.470163 |
2023-04-27 | 25.488514 |
2023-04-28 | 25.489548 |
2023-04-29 | 25.489666 |
2023-04-30 | 25.532932 |
2023-05-01 | 25.459245 |
2023-05-02 | 25.464492 |
2023-05-03 | 25.482275 |
2023-05-04 | 25.508617 |
2023-05-05 | 25.443496 |
2023-05-06 | 25.443471 |
2023-05-07 | 25.529798 |
2023-05-08 | 25.484575 |
2023-05-09 | 25.441896 |
2023-05-10 | 25.452107 |
2023-05-11 | 25.369542 |
2023-05-12 | 25.31383 |
2023-05-13 | 25.414077 |
2023-05-14 | 25.429645 |
2023-05-15 | 25.298399 |
2023-05-16 | 25.347163 |
2023-05-17 | 25.282362 |
2023-05-18 | 25.239151 |
2023-05-19 | 34.086071 |
2023-05-20 | 34.109909 |
2023-05-21 | 34.128779 |
2023-05-22 | 34.024243 |
2023-05-23 | 34.053829 |
2023-05-24 | 34.148402 |
2023-05-25 | 34.100003 |
2023-05-26 | 34.151345 |
2023-05-27 | 34.151381 |
2023-05-28 | 34.137271 |
2023-05-29 | 34.156041 |
2023-05-30 | 34.11446 |
2023-05-31 | 34.112151 |
2023-06-01 | 34.133628 |
2023-06-02 | 34.330754 |
2023-06-03 | 34.205906 |
2023-06-04 | 34.283571 |
2023-06-05 | 34.285667 |
2023-06-06 | 34.180795 |
2023-06-07 | 34.216163 |
2023-06-08 | 34.19855 |
2023-06-09 | 34.239717 |
2023-06-10 | 34.23962 |
2023-06-11 | 34.239982 |
2023-06-12 | 34.335459 |
2023-06-13 | 34.332627 |
2023-06-14 | 34.43822 |
2023-06-15 | 34.472541 |
2023-06-16 | 34.721995 |
2023-06-17 | 34.722094 |
2023-06-18 | 34.565203 |
2023-06-19 | 34.570034 |
2023-06-20 | 34.479444 |
2023-06-21 | 34.46023 |
2023-06-22 | 34.556831 |
2023-06-23 | 34.644196 |
2023-06-24 | 34.644302 |
2023-06-25 | 34.550757 |
2023-06-26 | 34.500013 |
2023-06-27 | 34.524089 |
2023-06-28 | 34.522951 |
2023-06-29 | 34.549568 |
2023-06-30 | 34.649991 |
2023-07-01 | 34.65021 |
2023-07-02 | 34.468362 |
2023-07-03 | 34.538064 |
2023-07-04 | 34.409096 |
2023-07-05 | 34.483821 |
2023-07-06 | 34.328482 |
2023-07-07 | 34.354226 |
2023-07-08 | 34.625504 |
2023-07-09 | 34.259768 |
2023-07-10 | 34.200048 |
2023-07-11 | 34.319133 |
2023-07-12 | 34.211219 |
2023-07-13 | 34.195159 |
2023-07-14 | 34.542592 |
2023-07-15 | 34.449441 |
2023-07-16 | 34.481107 |
2023-07-17 | 34.487335 |
2023-07-18 | 34.489674 |
2023-07-19 | 34.507857 |
2023-07-20 | 34.512698 |
2023-07-21 | 34.627561 |
2023-07-22 | 34.516727 |
2023-07-23 | 34.516506 |
2023-07-24 | 34.638655 |
2023-07-25 | 34.608336 |
2023-07-26 | 34.520721 |
2023-07-27 | 34.53681 |
2023-07-28 | 34.59598 |
2023-07-29 | 34.435065 |
2023-07-30 | 34.471227 |
2023-07-31 | 34.401675 |
2023-08-01 | 34.422911 |
2023-08-02 | 34.285832 |
2023-08-03 | 34.229301 |
2023-08-04 | 34.213287 |
2023-08-05 | 34.479796 |
2023-08-06 | 34.444136 |
2023-08-07 | 34.135258 |
2023-08-08 | 34.21829 |
2023-08-09 | 34.205439 |
2023-08-10 | 34.214083 |
2023-08-11 | 34.209018 |
2023-08-12 | 34.205842 |
2023-08-13 | 34.167275 |
2023-08-14 | 34.255438 |
2023-08-15 | 33.995753 |
2023-08-16 | 34.065922 |
2023-08-17 | 34.094533 |
2023-08-18 | 34.10925 |
2023-08-19 | 34.098049 |
2023-08-20 | 34.115846 |
2023-08-21 | 34.09068 |
2023-08-22 | 34.197963 |
2023-08-23 | 34.294852 |
2023-08-24 | 34.397572 |
2023-08-25 | 34.308319 |
2023-08-26 | 34.306216 |
2023-08-27 | 34.306096 |
2023-08-28 | 34.243294 |
2023-08-29 | 34.197034 |
2023-08-30 | 34.219276 |
2023-08-31 | 34.230081 |
2023-09-01 | 34.206714 |
2023-09-02 | 34.206635 |
2023-09-03 | 34.206489 |
2023-09-04 | 34.34806 |
2023-09-05 | 34.081281 |
2023-09-06 | 34.114378 |
2023-09-07 | 34.040362 |
2023-09-08 | 34.119084 |
2023-09-09 | 34.119308 |
2023-09-10 | 34.120081 |
2023-09-11 | 34.174119 |
2023-09-12 | 34.193608 |
2023-09-13 | 34.146807 |
2023-09-14 | 34.184316 |
2023-09-15 | 34.237974 |
2023-09-16 | 34.295544 |
2023-09-17 | 34.158694 |
2023-09-18 | 34.114212 |
2023-09-19 | 34.111639 |
2023-09-20 | 34.071113 |
2023-09-22 | 34.307894 |
2023-09-23 | 34.065323 |
2023-09-24 | 34.230297 |
2023-09-25 | 34.146399 |
2023-09-26 | 34.115795 |
2023-09-27 | 34.144442 |
2023-09-28 | 34.089191 |
2023-09-29 | 34.218105 |
2023-09-30 | 34.112486 |
2023-10-01 | 34.119901 |
2023-10-02 | 34.204195 |
2023-10-03 | 34.053626 |
2023-10-04 | 34.132329 |
2023-10-05 | 34.02205 |
2023-10-06 | 34.184033 |
2023-10-07 | 34.195279 |
2023-10-08 | 34.063034 |
2023-10-09 | 33.983217 |
2023-10-10 | 34.070783 |
2023-10-11 | 34.087867 |
2023-10-12 | 34.185599 |
2023-10-13 | 34.050143 |
2023-10-14 | 34.0096 |
2023-10-15 | 34.075042 |
2023-10-16 | 34.056144 |
2023-10-17 | 34.056039 |
2023-10-18 | 34.104187 |
2023-10-19 | 34.09751 |
2023-10-20 | 34.190684 |
2023-10-21 | 34.14346 |
2023-10-22 | 34.151121 |
2023-10-23 | 34.070758 |
2023-10-24 | 34.225889 |
2023-10-25 | 34.147735 |
2023-10-26 | 34.053773 |
2023-10-27 | 34.109765 |
2023-10-28 | 34.077457 |
2023-10-29 | 34.093781 |
2023-10-30 | 34.074581 |
2023-10-31 | 34.220056 |
2023-11-01 | 34.053863 |
2023-11-02 | 34.087789 |
2023-11-03 | 34.232023 |
2023-11-04 | 34.165011 |
2023-11-05 | 34.163283 |
2023-11-06 | 34.010914 |
2023-11-07 | 34.127842 |
2023-11-08 | 34.151976 |
2023-11-09 | 34.112413 |
2023-11-10 | 34.096283 |
2023-11-11 | 34.086549 |
2023-11-12 | 34.098096 |
2023-11-13 | 34.165552 |
2023-11-14 | 34.226432 |
2023-11-15 | 34.17859 |
2023-11-16 | 34.157651 |
2023-11-17 | 34.138538 |
2023-11-18 | 34.156958 |
2023-11-19 | 34.114835 |
2023-11-20 | 34.073206 |
2023-11-21 | 34.115757 |
2023-11-22 | 34.096217 |
2023-11-23 | 34.138475 |
2023-11-24 | 34.09948 |
2023-11-25 | 34.109339 |
2023-11-26 | 34.101222 |
2023-11-27 | 34.068285 |
2023-11-28 | 34.142104 |
2023-11-29 | 34.029279 |
2023-11-30 | 34.112508 |
2023-12-01 | 34.151013 |
2023-12-02 | 34.148496 |
2023-12-03 | 34.129097 |
2023-12-04 | 34.159878 |
2023-12-05 | 34.151289 |
2023-12-06 | 34.165121 |
2023-12-07 | 34.153606 |
2023-12-08 | 34.117989 |
2023-12-09 | 34.145679 |
2023-12-10 | 34.127613 |
2023-12-11 | 34.14186 |
2023-12-12 | 34.134888 |
2023-12-13 | 34.141126 |
2023-12-14 | 34.144933 |
2023-12-15 | 34.311237 |
2023-12-16 | 34.408452 |
2023-12-17 | 34.316444 |
2023-12-18 | 34.238515 |
2023-12-19 | 34.251622 |
2023-12-20 | 34.393964 |
2023-12-21 | 34.363855 |
2023-12-22 | 34.208959 |
2023-12-23 | 34.255607 |
2023-12-24 | 34.224387 |
2023-12-25 | 34.251758 |
2023-12-26 | 34.228893 |
2023-12-27 | 34.206057 |
2023-12-28 | 34.252212 |
2023-12-29 | 34.217301 |
2023-12-30 | 34.246727 |
2023-12-31 | 34.245505 |
2024-01-01 | 34.217059 |
2024-01-02 | 34.21023 |
2024-01-03 | 34.187475 |
2024-01-04 | 34.228688 |
2024-01-05 | 34.28637 |
2024-01-06 | 34.272088 |
2024-01-07 | 34.280144 |
2024-01-08 | 34.307756 |
2024-01-09 | 34.331297 |
2024-01-10 | 34.305675 |
2024-01-11 | 34.322304 |
2024-01-12 | 34.504243 |
2024-01-13 | 34.388558 |
2024-01-14 | 34.383225 |
2024-01-15 | 34.385719 |
2024-01-16 | 34.308163 |
2024-01-17 | 34.269188 |
2024-01-18 | 34.296607 |
2024-01-19 | 34.319409 |
2024-01-20 | 34.290052 |
2024-01-21 | 34.289798 |
2024-01-22 | 34.288922 |
2024-01-23 | 34.314576 |
2024-01-24 | 34.286244 |
2024-01-25 | 34.323314 |
2024-01-26 | 34.303412 |
2024-01-27 | 34.2984 |
2024-01-28 | 34.2942 |
2024-01-29 | 34.282886 |
2024-01-30 | 34.312117 |
2024-01-31 | 34.320493 |
2024-02-01 | 34.357378 |
2024-02-02 | 34.406529 |
2024-02-03 | 34.404068 |
2024-02-04 | 34.41895 |
2024-02-05 | 34.345217 |
2024-02-06 | 34.383167 |
2024-02-07 | 34.403619 |
2024-02-08 | 34.390815 |
2024-02-09 | 34.385431 |
2024-02-10 | 34.393079 |
2024-02-11 | 34.388015 |
2024-02-12 | 34.358512 |
2024-02-13 | 34.361391 |
2024-02-14 | 34.344629 |
2024-02-15 | 34.397377 |
2024-02-16 | 34.400675 |
2024-02-17 | 34.410559 |
2024-02-18 | 34.407514 |
2024-02-19 | 34.391853 |
2024-02-20 | 34.444801 |
2024-02-21 | 34.513717 |
2024-02-22 | 34.466702 |
2024-02-23 | 34.493899 |
2024-02-24 | 34.477975 |
2024-02-25 | 34.480048 |
2024-02-26 | 34.527188 |
2024-02-27 | 34.542694 |
2024-02-28 | 34.474761 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明