1BTN = 0.024124BBD
1不丹努尔特鲁姆 = 0.024124巴巴多斯元
按当前汇率,1不丹努尔特鲁姆可兑换0.024124巴巴多斯元
汇率更新时间:2024-02-29 06:01
巴巴多斯元对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 巴巴多斯元汇率
声明与提示:不丹努尔特鲁姆对巴巴多斯元汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.024322 |
2023-03-30 | 0.024358 |
2023-03-31 | 0.024397 |
2023-04-01 | 0.024392 |
2023-04-02 | 0.024387 |
2023-04-03 | 0.024306 |
2023-04-04 | 0.024298 |
2023-04-05 | 0.024385 |
2023-04-06 | 0.024446 |
2023-04-07 | 0.024468 |
2023-04-08 | 0.024466 |
2023-04-09 | 0.024637 |
2023-04-10 | 0.024442 |
2023-04-11 | 0.024427 |
2023-04-12 | 0.024362 |
2023-04-13 | 0.02445 |
2023-04-14 | 0.024436 |
2023-04-15 | 0.024434 |
2023-04-16 | 0.024437 |
2023-04-17 | 0.024428 |
2023-04-18 | 0.024382 |
2023-04-19 | 0.024294 |
2023-04-20 | 0.024367 |
2023-04-21 | 0.024359 |
2023-04-22 | 0.024366 |
2023-04-23 | 0.024366 |
2023-04-24 | 0.024492 |
2023-04-25 | 0.024425 |
2023-04-26 | 0.024454 |
2023-04-27 | 0.024464 |
2023-04-28 | 0.02445 |
2023-04-29 | 0.024454 |
2023-04-30 | 0.024773 |
2023-05-01 | 0.024509 |
2023-05-02 | 0.024469 |
2023-05-03 | 0.024468 |
2023-05-04 | 0.024459 |
2023-05-05 | 0.024371 |
2023-05-06 | 0.024378 |
2023-05-07 | 0.024495 |
2023-05-08 | 0.02446 |
2023-05-09 | 0.024361 |
2023-05-10 | 0.024371 |
2023-05-11 | 0.02437 |
2023-05-12 | 0.024322 |
2023-05-13 | 0.024426 |
2023-05-14 | 0.024416 |
2023-05-15 | 0.024287 |
2023-05-16 | 0.02434 |
2023-05-17 | 0.024281 |
2023-05-18 | 0.024228 |
2023-05-19 | 0.024187 |
2023-05-20 | 0.024256 |
2023-05-21 | 0.02426 |
2023-05-22 | 0.02416 |
2023-05-23 | 0.024152 |
2023-05-24 | 0.024232 |
2023-05-25 | 0.024184 |
2023-05-26 | 0.024219 |
2023-05-27 | 0.024215 |
2023-05-28 | 0.024167 |
2023-05-29 | 0.02423 |
2023-05-30 | 0.024205 |
2023-05-31 | 0.024196 |
2023-06-01 | 0.024203 |
2023-06-02 | 0.024315 |
2023-06-03 | 0.024226 |
2023-06-04 | 0.024223 |
2023-06-05 | 0.024264 |
2023-06-06 | 0.024202 |
2023-06-07 | 0.024254 |
2023-06-08 | 0.024232 |
2023-06-09 | 0.024274 |
2023-06-10 | 0.024277 |
2023-06-11 | 0.024266 |
2023-06-12 | 0.024263 |
2023-06-13 | 0.024282 |
2023-06-14 | 0.024361 |
2023-06-15 | 0.024353 |
2023-06-16 | 0.024448 |
2023-06-17 | 0.02445 |
2023-06-18 | 0.024489 |
2023-06-19 | 0.024408 |
2023-06-20 | 0.024361 |
2023-06-21 | 0.0244 |
2023-06-22 | 0.024413 |
2023-06-23 | 0.024403 |
2023-06-24 | 0.024398 |
2023-06-25 | 0.024551 |
2023-06-26 | 0.02439 |
2023-06-27 | 0.024379 |
2023-06-28 | 0.024377 |
2023-06-29 | 0.024407 |
2023-06-30 | 0.024392 |
2023-07-01 | 0.02439 |
2023-07-02 | 0.024553 |
2023-07-03 | 0.02445 |
2023-07-04 | 0.024385 |
2023-07-05 | 0.024345 |
2023-07-06 | 0.024242 |
2023-07-07 | 0.02417 |
2023-07-08 | 0.024365 |
2023-07-09 | 0.024352 |
2023-07-10 | 0.024208 |
2023-07-11 | 0.024226 |
2023-07-12 | 0.024313 |
2023-07-13 | 0.024166 |
2023-07-14 | 0.02438 |
2023-07-15 | 0.024421 |
2023-07-16 | 0.024422 |
2023-07-17 | 0.024389 |
2023-07-18 | 0.024375 |
2023-07-19 | 0.024358 |
2023-07-20 | 0.024375 |
2023-07-21 | 0.0244 |
2023-07-22 | 0.024415 |
2023-07-23 | 0.02442 |
2023-07-24 | 0.024458 |
2023-07-25 | 0.024443 |
2023-07-26 | 0.024381 |
2023-07-27 | 0.024416 |
2023-07-28 | 0.024409 |
2023-07-29 | 0.024418 |
2023-07-30 | 0.024424 |
2023-07-31 | 0.024304 |
2023-08-01 | 0.024309 |
2023-08-02 | 0.024187 |
2023-08-03 | 0.024186 |
2023-08-04 | 0.024154 |
2023-08-05 | 0.024336 |
2023-08-06 | 0.024319 |
2023-08-07 | 0.024191 |
2023-08-08 | 0.024159 |
2023-08-09 | 0.024141 |
2023-08-10 | 0.024163 |
2023-08-11 | 0.024143 |
2023-08-12 | 0.024073 |
2023-08-13 | 0.024045 |
2023-08-14 | 0.024093 |
2023-08-15 | 0.023993 |
2023-08-16 | 0.024041 |
2023-08-17 | 0.02407 |
2023-08-18 | 0.024075 |
2023-08-19 | 0.024127 |
2023-08-20 | 0.024126 |
2023-08-21 | 0.024089 |
2023-08-22 | 0.024113 |
2023-08-23 | 0.024186 |
2023-08-24 | 0.024237 |
2023-08-25 | 0.024208 |
2023-08-26 | 0.024184 |
2023-08-27 | 0.024187 |
2023-08-28 | 0.024203 |
2023-08-29 | 0.024178 |
2023-08-30 | 0.02417 |
2023-08-31 | 0.024192 |
2023-09-01 | 0.024183 |
2023-09-02 | 0.024184 |
2023-09-03 | 0.024179 |
2023-09-04 | 0.02418 |
2023-09-05 | 0.024045 |
2023-09-06 | 0.024076 |
2023-09-07 | 0.024051 |
2023-09-08 | 0.0241 |
2023-09-09 | 0.024104 |
2023-09-10 | 0.024125 |
2023-09-11 | 0.024152 |
2023-09-12 | 0.02412 |
2023-09-13 | 0.024109 |
2023-09-14 | 0.024111 |
2023-09-15 | 0.024099 |
2023-09-16 | 0.024133 |
2023-09-17 | 0.024144 |
2023-09-18 | 0.024043 |
2023-09-19 | 0.024042 |
2023-09-20 | 0.024024 |
2023-09-22 | 0.024139 |
2023-09-23 | 0.024139 |
2023-09-24 | 0.024213 |
2023-09-25 | 0.024078 |
2023-09-26 | 0.02405 |
2023-09-27 | 0.024036 |
2023-09-28 | 0.02406 |
2023-09-29 | 0.024045 |
2023-09-30 | 0.024072 |
2023-10-01 | 0.024077 |
2023-10-02 | 0.024035 |
2023-10-03 | 0.024031 |
2023-10-04 | 0.024038 |
2023-10-05 | 0.024035 |
2023-10-06 | 0.024055 |
2023-10-07 | 0.024064 |
2023-10-08 | 0.024032 |
2023-10-09 | 0.024029 |
2023-10-10 | 0.024033 |
2023-10-11 | 0.02405 |
2023-10-12 | 0.024027 |
2023-10-13 | 0.023973 |
2023-10-14 | 0.023959 |
2023-10-15 | 0.024025 |
2023-10-16 | 0.024034 |
2023-10-17 | 0.024029 |
2023-10-18 | 0.02402 |
2023-10-19 | 0.024042 |
2023-10-20 | 0.024035 |
2023-10-21 | 0.024051 |
2023-10-22 | 0.024052 |
2023-10-23 | 0.024089 |
2023-10-24 | 0.024069 |
2023-10-25 | 0.024035 |
2023-10-26 | 0.024029 |
2023-10-27 | 0.023978 |
2023-10-28 | 0.024 |
2023-10-29 | 0.024022 |
2023-10-30 | 0.024023 |
2023-10-31 | 0.02402 |
2023-11-01 | 0.024036 |
2023-11-02 | 0.024025 |
2023-11-03 | 0.024052 |
2023-11-04 | 0.024053 |
2023-11-05 | 0.024053 |
2023-11-06 | 0.024034 |
2023-11-07 | 0.02403 |
2023-11-08 | 0.024031 |
2023-11-09 | 0.024017 |
2023-11-10 | 0.02401 |
2023-11-11 | 0.023996 |
2023-11-12 | 0.024004 |
2023-11-13 | 0.02403 |
2023-11-14 | 0.024104 |
2023-11-15 | 0.024061 |
2023-11-16 | 0.024026 |
2023-11-17 | 0.024026 |
2023-11-18 | 0.024017 |
2023-11-19 | 0.024013 |
2023-11-20 | 0.023999 |
2023-11-21 | 0.02402 |
2023-11-22 | 0.024004 |
2023-11-23 | 0.024007 |
2023-11-24 | 0.023991 |
2023-11-25 | 0.023996 |
2023-11-26 | 0.023998 |
2023-11-27 | 0.023995 |
2023-11-28 | 0.023993 |
2023-11-29 | 0.024001 |
2023-11-30 | 0.023984 |
2023-12-01 | 0.024007 |
2023-12-02 | 0.024018 |
2023-12-03 | 0.02402 |
2023-12-04 | 0.023967 |
2023-12-05 | 0.023996 |
2023-12-06 | 0.024001 |
2023-12-07 | 0.023997 |
2023-12-08 | 0.023972 |
2023-12-09 | 0.023985 |
2023-12-10 | 0.023973 |
2023-12-11 | 0.023986 |
2023-12-12 | 0.023981 |
2023-12-13 | 0.02399 |
2023-12-14 | 0.024009 |
2023-12-15 | 0.024093 |
2023-12-16 | 0.02409 |
2023-12-17 | 0.024096 |
2023-12-18 | 0.02406 |
2023-12-19 | 0.024068 |
2023-12-20 | 0.024048 |
2023-12-21 | 0.024023 |
2023-12-22 | 0.024042 |
2023-12-23 | 0.024056 |
2023-12-24 | 0.024032 |
2023-12-25 | 0.024053 |
2023-12-26 | 0.024053 |
2023-12-27 | 0.02402 |
2023-12-28 | 0.024045 |
2023-12-29 | 0.02403 |
2023-12-30 | 0.024041 |
2023-12-31 | 0.024041 |
2024-01-01 | 0.024034 |
2024-01-02 | 0.024012 |
2024-01-03 | 0.024007 |
2024-01-04 | 0.024026 |
2024-01-05 | 0.024066 |
2024-01-06 | 0.024051 |
2024-01-07 | 0.024062 |
2024-01-08 | 0.024083 |
2024-01-09 | 0.024069 |
2024-01-10 | 0.02409 |
2024-01-11 | 0.024078 |
2024-01-12 | 0.024149 |
2024-01-13 | 0.024135 |
2024-01-14 | 0.024128 |
2024-01-15 | 0.024142 |
2024-01-16 | 0.024071 |
2024-01-17 | 0.024039 |
2024-01-18 | 0.024046 |
2024-01-19 | 0.024065 |
2024-01-20 | 0.024068 |
2024-01-21 | 0.02406 |
2024-01-22 | 0.024066 |
2024-01-23 | 0.024056 |
2024-01-24 | 0.024066 |
2024-01-25 | 0.024066 |
2024-01-26 | 0.024063 |
2024-01-27 | 0.024059 |
2024-01-28 | 0.024059 |
2024-01-29 | 0.024056 |
2024-01-30 | 0.024065 |
2024-01-31 | 0.024086 |
2024-02-01 | 0.024106 |
2024-02-02 | 0.024097 |
2024-02-03 | 0.024096 |
2024-02-04 | 0.024104 |
2024-02-05 | 0.024075 |
2024-02-06 | 0.024079 |
2024-02-07 | 0.024101 |
2024-02-08 | 0.024101 |
2024-02-09 | 0.024091 |
2024-02-10 | 0.024088 |
2024-02-11 | 0.024085 |
2024-02-12 | 0.024104 |
2024-02-13 | 0.024072 |
2024-02-14 | 0.024087 |
2024-02-15 | 0.02409 |
2024-02-16 | 0.024091 |
2024-02-17 | 0.024092 |
2024-02-18 | 0.024092 |
2024-02-19 | 0.024082 |
2024-02-20 | 0.024126 |
2024-02-21 | 0.024123 |
2024-02-22 | 0.024129 |
2024-02-23 | 0.02413 |
2024-02-24 | 0.024136 |
2024-02-25 | 0.024137 |
2024-02-26 | 0.024133 |
2024-02-27 | 0.024125 |
2024-02-28 | 0.024128 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明