1BTN = 0.021437ANG
1不丹努尔特鲁姆 = 0.021437荷属安的列斯盾
按当前汇率,1不丹努尔特鲁姆可兑换0.021437荷属安的列斯盾
汇率更新时间:2024-04-18 05:01
荷属安的列斯盾对不丹努尔特鲁姆汇率 不丹努尔特鲁姆汇率 荷属安的列斯盾汇率
声明与提示:不丹努尔特鲁姆对荷属安的列斯盾汇率价格为中间价参考值,各银行不丹努尔特鲁姆兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.021562 |
2024-04-02 | 0.021491 |
2024-04-03 | 0.02145 |
2024-04-04 | 0.021509 |
2024-04-05 | 0.021509 |
2024-04-06 | 0.02146 |
2024-04-07 | 0.021459 |
2024-04-08 | 0.021509 |
2024-04-09 | 0.021543 |
2024-04-10 | 0.021498 |
2024-04-11 | 0.021507 |
2024-04-12 | 0.021435 |
2024-04-13 | 0.021396 |
2024-04-14 | 0.021393 |
2024-04-15 | 0.021446 |
2024-04-16 | 0.021393 |
日期 | 汇率 |
---|---|
2023-04-17 | 0.022023 |
2023-04-18 | 0.021975 |
2023-04-19 | 0.021898 |
2023-04-20 | 0.021958 |
2023-04-21 | 0.021946 |
2023-04-22 | 0.021946 |
2023-04-23 | 0.02195 |
2023-04-24 | 0.022008 |
2023-04-25 | 0.021996 |
2023-04-26 | 0.022052 |
2023-04-27 | 0.022045 |
2023-04-28 | 0.022036 |
2023-04-29 | 0.022036 |
2023-04-30 | 0.022029 |
2023-05-01 | 0.022037 |
2023-05-02 | 0.022017 |
2023-05-03 | 0.022041 |
2023-05-04 | 0.022037 |
2023-05-05 | 0.022038 |
2023-05-06 | 0.022043 |
2023-05-07 | 0.022071 |
2023-05-08 | 0.022055 |
2023-05-09 | 0.02196 |
2023-05-10 | 0.021972 |
2023-05-11 | 0.021957 |
2023-05-12 | 0.02193 |
2023-05-13 | 0.02193 |
2023-05-14 | 0.021929 |
2023-05-15 | 0.0219 |
2023-05-16 | 0.02193 |
2023-05-17 | 0.021875 |
2023-05-18 | 0.02185 |
2023-05-19 | 0.021792 |
2023-05-20 | 0.021801 |
2023-05-21 | 0.021801 |
2023-05-22 | 0.021774 |
2023-05-23 | 0.021768 |
2023-05-24 | 0.02181 |
2023-05-25 | 0.021799 |
2023-05-26 | 0.021823 |
2023-05-27 | 0.021819 |
2023-05-28 | 0.021831 |
2023-05-29 | 0.021828 |
2023-05-30 | 0.021801 |
2023-05-31 | 0.021793 |
2023-06-01 | 0.021798 |
2023-06-02 | 0.021908 |
2023-06-03 | 0.021825 |
2023-06-04 | 0.021909 |
2023-06-05 | 0.021826 |
2023-06-06 | 0.02182 |
2023-06-07 | 0.02185 |
2023-06-08 | 0.021827 |
2023-06-09 | 0.021858 |
2023-06-10 | 0.021857 |
2023-06-11 | 0.021864 |
2023-06-12 | 0.021872 |
2023-06-13 | 0.021886 |
2023-06-14 | 0.021944 |
2023-06-15 | 0.021966 |
2023-06-16 | 0.022015 |
2023-06-17 | 0.022022 |
2023-06-18 | 0.022026 |
2023-06-19 | 0.021998 |
2023-06-20 | 0.021961 |
2023-06-21 | 0.021992 |
2023-06-22 | 0.021996 |
2023-06-23 | 0.021986 |
2023-06-24 | 0.021982 |
2023-06-25 | 0.021993 |
2023-06-26 | 0.021978 |
2023-06-27 | 0.021981 |
2023-06-28 | 0.021982 |
2023-06-29 | 0.021994 |
2023-06-30 | 0.021984 |
2023-07-01 | 0.021991 |
2023-07-02 | 0.02199 |
2023-07-03 | 0.022001 |
2023-07-04 | 0.021978 |
2023-07-05 | 0.021928 |
2023-07-06 | 0.021841 |
2023-07-07 | 0.021785 |
2023-07-08 | 0.02195 |
2023-07-09 | 0.021776 |
2023-07-10 | 0.021826 |
2023-07-11 | 0.021874 |
2023-07-12 | 0.0217 |
2023-07-13 | 0.021779 |
2023-07-14 | 0.021946 |
2023-07-15 | 0.021949 |
2023-07-16 | 0.021954 |
2023-07-17 | 0.021977 |
2023-07-18 | 0.021976 |
2023-07-19 | 0.021962 |
2023-07-20 | 0.021971 |
2023-07-21 | 0.021986 |
2023-07-22 | 0.021983 |
2023-07-23 | 0.021985 |
2023-07-24 | 0.022021 |
2023-07-25 | 0.022033 |
2023-07-26 | 0.021991 |
2023-07-27 | 0.022003 |
2023-07-28 | 0.022014 |
2023-07-29 | 0.021921 |
2023-07-30 | 0.021929 |
2023-07-31 | 0.021916 |
2023-08-01 | 0.021912 |
2023-08-02 | 0.021826 |
2023-08-03 | 0.02179 |
2023-08-04 | 0.021775 |
2023-08-05 | 0.021948 |
2023-08-06 | 0.021772 |
2023-08-07 | 0.021796 |
2023-08-08 | 0.021773 |
2023-08-09 | 0.021765 |
2023-08-10 | 0.021765 |
2023-08-11 | 0.021757 |
2023-08-12 | 0.021761 |
2023-08-13 | 0.021767 |
2023-08-14 | 0.021732 |
2023-08-15 | 0.021614 |
2023-08-16 | 0.021666 |
2023-08-17 | 0.021696 |
2023-08-18 | 0.021684 |
2023-08-19 | 0.021737 |
2023-08-20 | 0.021688 |
2023-08-21 | 0.02169 |
2023-08-22 | 0.021729 |
2023-08-23 | 0.021788 |
2023-08-24 | 0.021848 |
2023-08-25 | 0.021808 |
2023-08-26 | 0.021804 |
2023-08-27 | 0.021809 |
2023-08-28 | 0.021817 |
2023-08-29 | 0.02178 |
2023-08-30 | 0.021788 |
2023-08-31 | 0.021804 |
2023-09-01 | 0.021779 |
2023-09-02 | 0.021783 |
2023-09-03 | 0.021784 |
2023-09-04 | 0.021806 |
2023-09-05 | 0.021701 |
2023-09-06 | 0.021686 |
2023-09-07 | 0.021673 |
2023-09-08 | 0.021712 |
2023-09-09 | 0.021713 |
2023-09-10 | 0.021722 |
2023-09-11 | 0.021741 |
2023-09-12 | 0.021745 |
2023-09-13 | 0.021734 |
2023-09-14 | 0.021721 |
2023-09-15 | 0.021717 |
2023-09-16 | 0.021713 |
2023-09-17 | 0.021722 |
2023-09-18 | 0.021673 |
2023-09-19 | 0.021668 |
2023-09-20 | 0.021651 |
2023-09-22 | 0.021753 |
2023-09-23 | 0.021667 |
2023-09-24 | 0.021742 |
2023-09-25 | 0.021677 |
2023-09-26 | 0.021657 |
2023-09-27 | 0.021534 |
2023-09-28 | 0.021532 |
2023-09-29 | 0.021488 |
2023-09-30 | 0.021512 |
2023-10-01 | 0.021516 |
2023-10-02 | 0.021518 |
2023-10-03 | 0.021514 |
2023-10-04 | 0.02155 |
2023-10-05 | 0.021535 |
2023-10-06 | 0.021497 |
2023-10-07 | 0.021505 |
2023-10-08 | 0.021505 |
2023-10-09 | 0.021519 |
2023-10-10 | 0.021573 |
2023-10-11 | 0.02153 |
2023-10-12 | 0.021534 |
2023-10-13 | 0.021424 |
2023-10-14 | 0.021411 |
2023-10-15 | 0.0215 |
2023-10-16 | 0.021536 |
2023-10-17 | 0.021554 |
2023-10-18 | 0.021513 |
2023-10-19 | 0.021582 |
2023-10-20 | 0.021479 |
2023-10-21 | 0.021494 |
2023-10-22 | 0.021587 |
2023-10-23 | 0.021624 |
2023-10-24 | 0.021589 |
2023-10-25 | 0.021583 |
2023-10-26 | 0.021587 |
2023-10-27 | 0.021426 |
2023-10-28 | 0.021447 |
2023-10-29 | 0.021561 |
2023-10-30 | 0.021556 |
2023-10-31 | 0.021583 |
2023-11-01 | 0.021569 |
2023-11-02 | 0.021572 |
2023-11-03 | 0.021576 |
2023-11-04 | 0.021495 |
2023-11-05 | 0.021495 |
2023-11-06 | 0.021597 |
2023-11-07 | 0.021556 |
2023-11-08 | 0.021561 |
2023-11-09 | 0.021497 |
2023-11-10 | 0.021514 |
2023-11-11 | 0.021444 |
2023-11-12 | 0.021451 |
2023-11-13 | 0.021562 |
2023-11-14 | 0.021612 |
2023-11-15 | 0.021532 |
2023-11-16 | 0.021555 |
2023-11-17 | 0.02155 |
2023-11-18 | 0.021462 |
2023-11-19 | 0.021459 |
2023-11-20 | 0.021537 |
2023-11-21 | 0.021516 |
2023-11-22 | 0.021512 |
2023-11-23 | 0.021532 |
2023-11-24 | 0.021518 |
2023-11-25 | 0.021444 |
2023-11-26 | 0.021446 |
2023-11-27 | 0.021526 |
2023-11-28 | 0.021545 |
2023-11-29 | 0.021553 |
2023-11-30 | 0.021512 |
2023-12-01 | 0.02155 |
2023-12-02 | 0.021464 |
2023-12-03 | 0.021465 |
2023-12-04 | 0.021527 |
2023-12-05 | 0.02152 |
2023-12-06 | 0.02149 |
2023-12-07 | 0.021499 |
2023-12-08 | 0.02146 |
2023-12-09 | 0.021434 |
2023-12-10 | 0.021424 |
2023-12-11 | 0.021464 |
2023-12-12 | 0.021477 |
2023-12-13 | 0.0215 |
2023-12-14 | 0.02151 |
2023-12-15 | 0.021601 |
2023-12-16 | 0.021528 |
2023-12-17 | 0.021533 |
2023-12-18 | 0.021538 |
2023-12-19 | 0.02158 |
2023-12-20 | 0.021561 |
2023-12-21 | 0.021515 |
2023-12-22 | 0.021533 |
2023-12-23 | 0.021497 |
2023-12-24 | 0.021476 |
2023-12-25 | 0.021532 |
2023-12-26 | 0.021548 |
2023-12-27 | 0.021533 |
2023-12-28 | 0.02154 |
2023-12-29 | 0.02153 |
2023-12-30 | 0.021484 |
2023-12-31 | 0.021484 |
2024-01-01 | 0.021627 |
2024-01-02 | 0.021537 |
2024-01-03 | 0.021541 |
2024-01-04 | 0.021521 |
2024-01-05 | 0.021562 |
2024-01-06 | 0.021497 |
2024-01-07 | 0.021505 |
2024-01-08 | 0.021591 |
2024-01-09 | 0.021563 |
2024-01-10 | 0.021586 |
2024-01-11 | 0.021577 |
2024-01-12 | 0.021631 |
2024-01-13 | 0.021571 |
2024-01-14 | 0.021564 |
2024-01-15 | 0.021647 |
2024-01-16 | 0.021581 |
2024-01-17 | 0.02155 |
2024-01-18 | 0.021564 |
2024-01-19 | 0.02156 |
2024-01-20 | 0.021511 |
2024-01-21 | 0.021503 |
2024-01-22 | 0.021555 |
2024-01-23 | 0.021563 |
2024-01-24 | 0.021577 |
2024-01-25 | 0.021584 |
2024-01-26 | 0.021558 |
2024-01-27 | 0.021503 |
2024-01-28 | 0.021502 |
2024-01-29 | 0.021576 |
2024-01-30 | 0.021561 |
2024-01-31 | 0.021601 |
2024-02-01 | 0.021624 |
2024-02-02 | 0.021592 |
2024-02-03 | 0.021535 |
2024-02-04 | 0.021543 |
2024-02-05 | 0.021583 |
2024-02-06 | 0.021584 |
2024-02-07 | 0.02158 |
2024-02-08 | 0.021587 |
2024-02-09 | 0.021567 |
2024-02-10 | 0.021528 |
2024-02-11 | 0.021526 |
2024-02-12 | 0.021602 |
2024-02-13 | 0.021557 |
2024-02-14 | 0.021589 |
2024-02-15 | 0.021608 |
2024-02-16 | 0.02158 |
2024-02-17 | 0.02153 |
2024-02-18 | 0.02153 |
2024-02-19 | 0.021551 |
2024-02-20 | 0.021612 |
2024-02-21 | 0.021598 |
2024-02-22 | 0.021609 |
2024-02-23 | 0.021649 |
2024-02-24 | 0.021569 |
2024-02-25 | 0.02157 |
2024-02-26 | 0.021617 |
2024-02-27 | 0.021629 |
2024-02-28 | 0.021625 |
2024-04-01 | 0.021562 |
2024-04-02 | 0.021491 |
2024-04-03 | 0.02145 |
2024-04-04 | 0.021509 |
2024-04-05 | 0.021509 |
2024-04-06 | 0.02146 |
2024-04-07 | 0.021459 |
2024-04-08 | 0.021509 |
2024-04-09 | 0.021543 |
2024-04-10 | 0.021498 |
2024-04-11 | 0.021507 |
2024-04-12 | 0.021435 |
2024-04-13 | 0.021396 |
2024-04-14 | 0.021393 |
2024-04-15 | 0.021446 |
2024-04-16 | 0.021393 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明