1BTC = 1912095818.000000ZWL
1比特币 = 1912095818.000000津巴布韦元
按当前汇率，1比特币可兑换1912095818.000000津巴布韦元
汇率更新时间：2024-04-20 15:01
声明与提示：比特币对津巴布韦元汇率价格为中间价参考值，各银行比特币兑换津巴布韦元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1473840237.3333 |
| 2024-04-02 | 1568889570.0667 |
| 2024-04-03 | 1523210899.6 |
| 2024-04-04 | 1751800064.6 |
| 2024-04-05 | 2098822935.8 |
| 2024-04-06 | 2039334628.6 |
| 2024-04-07 | 2185001387.7857 |
| 2024-04-08 | 2173898712.1429 |
| 2024-04-09 | 2178305950.4286 |
| 2024-04-10 | 2050065560.1333 |
| 2024-04-11 | 2195646611 |
| 2024-04-12 | 2201657240.2857 |
| 2024-04-13 | 2047926201.6 |
| 2024-04-14 | 1919930814 |
| 2024-04-15 | 2057347802.2667 |
| 2024-04-16 | 1928428670.625 |
| 2024-04-17 | 1812561990.8824 |
| 2024-04-18 | 1924235314.5 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 9272900.552632 |
| 2023-04-20 | 9049722.948718 |
| 2023-04-21 | 8710388.268293 |
| 2023-04-22 | 8928791.325 |
| 2023-04-23 | 8845969.9 |
| 2023-04-24 | 8894027.65 |
| 2023-04-25 | 9058694.512821 |
| 2023-04-26 | 9110554.820513 |
| 2023-04-27 | 9590718.918919 |
| 2023-04-28 | 9419674.684211 |
| 2023-04-29 | 9423876.815789 |
| 2023-04-30 | 9574152.756757 |
| 2023-05-01 | 9053811.435897 |
| 2023-05-02 | 9322174.184211 |
| 2023-05-03 | 9377161.236842 |
| 2023-05-04 | 9333403.815789 |
| 2023-05-05 | 9439847.394737 |
| 2023-05-06 | 9253861.230769 |
| 2023-05-07 | 9330003.868421 |
| 2023-05-08 | 8854386.25 |
| 2023-05-09 | 8825700.975 |
| 2023-05-10 | 8837597.85 |
| 2023-05-11 | 8565463.097561 |
| 2023-05-12 | 8587964.243902 |
| 2023-05-13 | 8581757.512195 |
| 2023-05-14 | 8726937.375 |
| 2023-05-15 | 8753902.425 |
| 2023-05-16 | 8737758.05 |
| 2023-05-17 | 8717392.95 |
| 2023-05-18 | 8673582.4 |
| 2023-05-19 | 8704939.35 |
| 2023-05-20 | 8700644.05 |
| 2023-05-21 | 8701911.55 |
| 2023-05-22 | 8703538.3 |
| 2023-05-23 | 8664829.75 |
| 2023-05-24 | 8442564.463415 |
| 2023-05-25 | 8417503.04878 |
| 2023-05-26 | 8631290.025 |
| 2023-05-27 | 8633246.3 |
| 2023-05-28 | 9076081.184211 |
| 2023-05-29 | 8834776.897436 |
| 2023-05-30 | 8859783.820513 |
| 2023-05-31 | 8823453.230769 |
| 2023-06-01 | 8662827.55 |
| 2023-06-02 | 8840699.871795 |
| 2023-06-03 | 8615979.85 |
| 2023-06-04 | 8832374.025641 |
| 2023-06-05 | 8208271.142857 |
| 2023-06-06 | 8822289.128205 |
| 2023-06-07 | 8396083.585366 |
| 2023-06-08 | 8466240.463415 |
| 2023-06-09 | 8438992.731707 |
| 2023-06-10 | 8243500.738095 |
| 2023-06-11 | 8432960.609756 |
| 2023-06-12 | 8249446.309524 |
| 2023-06-13 | 8271697.904762 |
| 2023-06-14 | 8107098.348837 |
| 2023-06-15 | 8193366.837209 |
| 2023-06-16 | 8394148.404762 |
| 2023-06-17 | 8598336 |
| 2023-06-18 | 8586724 |
| 2023-06-19 | 8576092.146341 |
| 2023-06-20 | 9012591.051282 |
| 2023-06-21 | 9828372.194444 |
| 2023-06-22 | 9523781.702703 |
| 2023-06-23 | 9759398.027778 |
| 2023-06-24 | 9759467.75 |
| 2023-06-25 | 9752898.277778 |
| 2023-06-26 | 9755186 |
| 2023-06-27 | 9794346.944444 |
| 2023-06-28 | 9753308 |
| 2023-06-29 | 9713047.277778 |
| 2023-06-30 | 9757906.416667 |
| 2023-07-01 | 9755195.472222 |
| 2023-07-02 | 9754969.638889 |
| 2023-07-03 | 10032218.714286 |
| 2023-07-04 | 10003869.114286 |
| 2023-07-05 | 9702311.138889 |
| 2023-07-06 | 9739274.972222 |
| 2023-07-07 | 9808971.055556 |
| 2023-07-08 | 9803817.638889 |
| 2023-07-09 | 9805937.777778 |
| 2023-07-10 | 9830570.638889 |
| 2023-07-11 | 9841703.305556 |
| 2023-07-12 | 9689400.648649 |
| 2023-07-13 | 10031915.361111 |
| 2023-07-14 | 9778188.378378 |
| 2023-07-15 | 9776386.945946 |
| 2023-07-16 | 9763985.324324 |
| 2023-07-17 | 9773603.027027 |
| 2023-07-18 | 9513472.394737 |
| 2023-07-19 | 9744341.594595 |
| 2023-07-20 | 9684304.675676 |
| 2023-07-21 | 9680678.594595 |
| 2023-07-22 | 9680373.324324 |
| 2023-07-23 | 9682802.783784 |
| 2023-07-24 | 9366167.078947 |
| 2023-07-25 | 9362018.605263 |
| 2023-07-26 | 9387955.394737 |
| 2023-07-27 | 9300221.526316 |
| 2023-07-28 | 9343151.184211 |
| 2023-07-29 | 9339758.473684 |
| 2023-07-30 | 9337439.052632 |
| 2023-07-31 | 9316184.421053 |
| 2023-08-01 | 9322917.710526 |
| 2023-08-02 | 9266843.815789 |
| 2023-08-03 | 9528349.027027 |
| 2023-08-04 | 9339141.868421 |
| 2023-08-05 | 9336454.421053 |
| 2023-08-06 | 9319488.578947 |
| 2023-08-07 | 9317037.921053 |
| 2023-08-08 | 9528140.243243 |
| 2023-08-09 | 9551023.027027 |
| 2023-08-10 | 9549125.189189 |
| 2023-08-11 | 9526868.675676 |
| 2023-08-12 | 9530769.432432 |
| 2023-08-13 | 9513917.486486 |
| 2023-08-14 | 9484356.837838 |
| 2023-08-15 | 9479507.540541 |
| 2023-08-16 | 9215607 |
| 2023-08-17 | 8534965.829268 |
| 2023-08-18 | 8345036.452381 |
| 2023-08-19 | 8347494.214286 |
| 2023-08-20 | 8537234.853659 |
| 2023-08-21 | 8347376.571429 |
| 2023-08-22 | 8312265.404762 |
| 2023-08-23 | 8528884.878049 |
| 2023-08-24 | 8481425.439024 |
| 2023-08-25 | 8474916.634146 |
| 2023-08-26 | 8472513.536585 |
| 2023-08-27 | 8473628.97561 |
| 2023-08-28 | 8296728.809524 |
| 2023-08-29 | 8981839.461538 |
| 2023-08-30 | 8794546.075 |
| 2023-08-31 | 8310065.857143 |
| 2023-09-01 | 8264337.119048 |
| 2023-09-02 | 8265510 |
| 2023-09-03 | 8269865.785714 |
| 2023-09-04 | 8276482.071429 |
| 2023-09-05 | 8220746.238095 |
| 2023-09-06 | 8218316.690476 |
| 2023-09-07 | 8396109.390244 |
| 2023-09-08 | 8406909.609756 |
| 2023-09-09 | 8403656.195122 |
| 2023-09-10 | 8407969.365854 |
| 2023-09-11 | 8047260.069767 |
| 2023-09-12 | 8440919.512195 |
| 2023-09-13 | 8423200.95122 |
| 2023-09-14 | 8565464.825 |
| 2023-09-15 | 8583660.3 |
| 2023-09-16 | 8588090.575 |
| 2023-09-17 | 8579226.25 |
| 2023-09-18 | 8601251.6 |
| 2023-09-19 | 8818212.153846 |
| 2023-09-20 | 8791475.692308 |
| 2023-09-22 | 8581762.25 |
| 2023-09-23 | 8580265.475 |
| 2023-09-24 | 8568646.7 |
| 2023-09-25 | 8524560.225 |
| 2023-09-26 | 8508666.3 |
| 2023-09-27 | 137927016.52632 |
| 2023-09-28 | 144825525.64865 |
| 2023-09-29 | 145875293.83784 |
| 2023-09-30 | 145875293.83784 |
| 2023-10-01 | 145875293.83784 |
| 2023-10-02 | 153695702.77778 |
| 2023-10-03 | 154248821.44444 |
| 2023-10-04 | 154857129.38889 |
| 2023-10-05 | 154861087.86111 |
| 2023-10-06 | 155035051.69444 |
| 2023-10-07 | 155035051.69444 |
| 2023-10-08 | 155011274.33333 |
| 2023-10-09 | 155120725.08333 |
| 2023-10-10 | 150737315.40541 |
| 2023-10-11 | 151462784.43243 |
| 2023-10-12 | 151956039.02703 |
| 2023-10-13 | 152165621.10811 |
| 2023-10-14 | 152165621.10811 |
| 2023-10-15 | 152191732.02703 |
| 2023-10-16 | 160346506.14286 |
| 2023-10-17 | 160742028.22857 |
| 2023-10-18 | 160805966.57143 |
| 2023-10-19 | 166521267.05882 |
| 2023-10-20 | 166460478.64706 |
| 2023-10-21 | 166460478.64706 |
| 2023-10-22 | 171316082.18182 |
| 2023-10-23 | 194975820.34483 |
| 2023-10-24 | 189131952.3 |
| 2023-10-25 | 195546237.68966 |
| 2023-10-26 | 195472983.96552 |
| 2023-10-27 | 195895395.41379 |
| 2023-10-28 | 195895395.41379 |
| 2023-10-29 | 195409249.31034 |
| 2023-10-30 | 195839563.62069 |
| 2023-10-31 | 194683916.93103 |
| 2023-11-01 | 203514409.07143 |
| 2023-11-02 | 205474767.93103 |
| 2023-11-03 | 205245046.44828 |
| 2023-11-04 | 197029288.58621 |
| 2023-11-05 | 197029288.58621 |
| 2023-11-06 | 208936513.71429 |
| 2023-11-07 | 196596807.44828 |
| 2023-11-08 | 204791683 |
| 2023-11-09 | 212147295.07407 |
| 2023-11-10 | 217614948.18518 |
| 2023-11-11 | 216405396.22222 |
| 2023-11-12 | 216405396.22222 |
| 2023-11-13 | 212628852.22222 |
| 2023-11-14 | 204783175.17857 |
| 2023-11-15 | 211501492.37037 |
| 2023-11-16 | 212951950.14815 |
| 2023-11-17 | 204236063.25 |
| 2023-11-18 | 212662729.03704 |
| 2023-11-19 | 212662729.03704 |
| 2023-11-20 | 213239651.77778 |
| 2023-11-21 | 213393079.40741 |
| 2023-11-22 | 218552824.55556 |
| 2023-11-23 | 213361155.14815 |
| 2023-11-24 | 221986572.76923 |
| 2023-11-25 | 213430310.77778 |
| 2023-11-26 | 213430310.77778 |
| 2023-11-27 | 218850154.25926 |
| 2023-11-28 | 213632626.77778 |
| 2023-11-29 | 222478792.23077 |
| 2023-11-30 | 221802197.62963 |
| 2023-12-01 | 222741590.23077 |
| 2023-12-02 | 222165322.07692 |
| 2023-12-03 | 231051934.96 |
| 2023-12-04 | 240517766.04167 |
| 2023-12-05 | 249303830 |
| 2023-12-06 | 253356140.3913 |
| 2023-12-07 | 253443047.13043 |
| 2023-12-08 | 252951814.95652 |
| 2023-12-09 | 253028378.78261 |
| 2023-12-10 | 253028378.78261 |
| 2023-12-11 | 243206944.75 |
| 2023-12-12 | 253767440.04167 |
| 2023-12-13 | 245842320.16667 |
| 2023-12-14 | 247154198.33333 |
| 2023-12-15 | 245750424.45833 |
| 2023-12-16 | 245662380.83333 |
| 2023-12-17 | 245662380.83333 |
| 2023-12-18 | 244514654.29167 |
| 2023-12-19 | 246634663.66667 |
| 2023-12-20 | 257538982.6087 |
| 2023-12-21 | 251891803 |
| 2023-12-22 | 256817250.69565 |
| 2023-12-23 | 256829951.56522 |
| 2023-12-24 | 256829951.56522 |
| 2023-12-25 | 256652833.47826 |
| 2023-12-26 | 245949357.16667 |
| 2023-12-27 | 257990660.86957 |
| 2023-12-28 | 248663289.04167 |
| 2023-12-29 | 250910091.20833 |
| 2023-12-30 | 258988850.66667 |
| 2023-12-31 | 258988850.66667 |
| 2024-01-01 | 271409090.21739 |
| 2024-01-02 | 280963770.68182 |
| 2024-01-03 | 269468374.08696 |
| 2024-01-04 | 273834098.3913 |
| 2024-01-05 | 279892209.69565 |
| 2024-01-06 | 279367791.56522 |
| 2024-01-07 | 279367791.56522 |
| 2024-01-08 | 293448390.63636 |
| 2024-01-09 | 328995610.09524 |
| 2024-01-10 | 351815326 |
| 2024-01-11 | 401909211.04762 |
| 2024-01-12 | 373755166.95455 |
| 2024-01-13 | 361136186.78261 |
| 2024-01-14 | 361136186.78261 |
| 2024-01-15 | 362106433.83333 |
| 2024-01-16 | 377719610.26087 |
| 2024-01-17 | 361102059 |
| 2024-01-18 | 389073846.6087 |
| 2024-01-19 | 383263345.25 |
| 2024-01-20 | 381766089.45833 |
| 2024-01-21 | 381766089.45833 |
| 2024-01-22 | 371758496.8 |
| 2024-01-23 | 354821545.84615 |
| 2024-01-24 | 388223078.84 |
| 2024-01-25 | 372896294.8 |
| 2024-01-26 | 411105333.5 |
| 2024-01-27 | 401394586.125 |
| 2024-01-28 | 401394586.125 |
| 2024-01-29 | 408156794.04167 |
| 2024-01-30 | 433549688.04348 |
| 2024-01-31 | 441719137.30435 |
| 2024-02-01 | 441023712.13043 |
| 2024-02-02 | 454613030.65217 |
| 2024-02-03 | 456073064.3913 |
| 2024-02-04 | 456073064.3913 |
| 2024-02-05 | 481051070.47826 |
| 2024-02-06 | 465908298.69565 |
| 2024-02-07 | 493155065.34783 |
| 2024-02-08 | 513821969.31818 |
| 2024-02-09 | 544719144.38095 |
| 2024-02-10 | 543825710.42857 |
| 2024-02-11 | 543825710.42857 |
| 2024-02-12 | 591732095.6 |
| 2024-02-13 | 566516956.14286 |
| 2024-02-14 | 635757284.63158 |
| 2024-02-15 | 647951526 |
| 2024-02-16 | 676187976 |
| 2024-02-17 | 628188070 |
| 2024-02-18 | 661250600 |
| 2024-02-19 | 689852775.10526 |
| 2024-02-20 | 691163671.47368 |
| 2024-02-21 | 657029728.1 |
| 2024-02-22 | 708791606.26316 |
| 2024-02-23 | 686956413.5 |
| 2024-02-24 | 674667732.65 |
| 2024-02-25 | 710176560.68421 |
| 2024-02-26 | 735499915.73684 |
| 2024-02-27 | 774676181.77778 |
| 2024-02-28 | 915220971.125 |
| 2024-04-01 | 1473840237.3333 |
| 2024-04-02 | 1568889570.0667 |
| 2024-04-03 | 1523210899.6 |
| 2024-04-04 | 1751800064.6 |
| 2024-04-05 | 2098822935.8 |
| 2024-04-06 | 2039334628.6 |
| 2024-04-07 | 2185001387.7857 |
| 2024-04-08 | 2173898712.1429 |
| 2024-04-09 | 2178305950.4286 |
| 2024-04-10 | 2050065560.1333 |
| 2024-04-11 | 2195646611 |
| 2024-04-12 | 2201657240.2857 |
| 2024-04-13 | 2047926201.6 |
| 2024-04-14 | 1919930814 |
| 2024-04-15 | 2057347802.2667 |
| 2024-04-16 | 1928428670.625 |
| 2024-04-17 | 1812561990.8824 |
| 2024-04-18 | 1924235314.5 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明