1BTC = 1567778.125000ZMW
1比特币 = 1567778.125000赞比亚克瓦查
按当前汇率,1比特币可兑换1567778.125000赞比亚克瓦查
汇率更新时间:2024-04-20 07:01
声明与提示:比特币对赞比亚克瓦查汇率价格为中间价参考值,各银行比特币兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1664658.4 |
2024-04-02 | 1654902.4 |
2024-04-03 | 1663062.533333 |
2024-04-04 | 1653241.2 |
2024-04-05 | 1647783.266667 |
2024-04-06 | 1646590.466667 |
2024-04-07 | 1764181.5 |
2024-04-08 | 1764224.285714 |
2024-04-09 | 1765319.142857 |
2024-04-10 | 1651682.133333 |
2024-04-11 | 1777963.785714 |
2024-04-12 | 1783323.285714 |
2024-04-13 | 1668001.066667 |
2024-04-14 | 1562784.9375 |
2024-04-15 | 1670788.666667 |
2024-04-16 | 1570307.5625 |
2024-04-17 | 1489955.882353 |
2024-04-18 | 1590122.5 |
2024-04-19 | 1604827.4375 |
日期 | 汇率 |
---|---|
2023-04-20 | 486893.051282 |
2023-04-21 | 472487.658537 |
2023-04-22 | 484338.175 |
2023-04-23 | 479832.7 |
2023-04-24 | 482297.25 |
2023-04-25 | 495769.410256 |
2023-04-26 | 500141.153846 |
2023-04-27 | 529101.081081 |
2023-04-28 | 519956.315789 |
2023-04-29 | 520209.657895 |
2023-04-30 | 521569.324324 |
2023-05-01 | 498797.948718 |
2023-05-02 | 513864.394737 |
2023-05-03 | 518941.684211 |
2023-05-04 | 516537.052632 |
2023-05-05 | 529378.131579 |
2023-05-06 | 518941.871795 |
2023-05-07 | 521485.157895 |
2023-05-08 | 497013.225 |
2023-05-09 | 499084.6 |
2023-05-10 | 500561.425 |
2023-05-11 | 485942.146341 |
2023-05-12 | 489156.146341 |
2023-05-13 | 486868.390244 |
2023-05-14 | 495108.4 |
2023-05-15 | 508531.975 |
2023-05-16 | 507449.375 |
2023-05-17 | 502754.5 |
2023-05-18 | 502510.525 |
2023-05-19 | 511012.65 |
2023-05-20 | 509354.675 |
2023-05-21 | 509415.05 |
2023-05-22 | 510434.825 |
2023-05-23 | 514448 |
2023-05-24 | 502108.902439 |
2023-05-25 | 505785.219512 |
2023-05-26 | 516646.85 |
2023-05-27 | 516764.1 |
2023-05-28 | 544339.263158 |
2023-05-29 | 530819.948718 |
2023-05-30 | 533050.153846 |
2023-05-31 | 530739.615385 |
2023-06-01 | 525075.15 |
2023-06-02 | 533422.410256 |
2023-06-03 | 519850.3 |
2023-06-04 | 542695.128205 |
2023-06-05 | 505115.833333 |
2023-06-06 | 548412.974359 |
2023-06-07 | 521284.536585 |
2023-06-08 | 529130.682927 |
2023-06-09 | 527132.487805 |
2023-06-10 | 515039.904762 |
2023-06-11 | 526874.926829 |
2023-06-12 | 505454.714286 |
2023-06-13 | 487677.166667 |
2023-06-14 | 479053.186047 |
2023-06-15 | 491445.093023 |
2023-06-16 | 503366.666667 |
2023-06-17 | 515615.707317 |
2023-06-18 | 514386.390244 |
2023-06-19 | 515316.926829 |
2023-06-20 | 487693.74359 |
2023-06-21 | 531236.222222 |
2023-06-22 | 522138.567568 |
2023-06-23 | 516031.527778 |
2023-06-24 | 512846.583333 |
2023-06-25 | 512492.305556 |
2023-06-26 | 516324.277778 |
2023-06-27 | 525646.805556 |
2023-06-28 | 523515.805556 |
2023-06-29 | 525536.111111 |
2023-06-30 | 530769.111111 |
2023-07-01 | 530615.416667 |
2023-07-02 | 531274.388889 |
2023-07-03 | 554001.057143 |
2023-07-04 | 553273.428571 |
2023-07-05 | 529407.833333 |
2023-07-06 | 533036.805556 |
2023-07-07 | 547619.194444 |
2023-07-08 | 543052.222222 |
2023-07-09 | 543181.583333 |
2023-07-10 | 552839.833333 |
2023-07-11 | 558227.555556 |
2023-07-12 | 547723.945946 |
2023-07-13 | 573908.25 |
2023-07-14 | 564489.702703 |
2023-07-15 | 563340.945946 |
2023-07-16 | 562609.378378 |
2023-07-17 | 572548.783784 |
2023-07-18 | 558599.342105 |
2023-07-19 | 576631.405405 |
2023-07-20 | 579803.351351 |
2023-07-21 | 585642.648649 |
2023-07-22 | 585130.027027 |
2023-07-23 | 585291.972973 |
2023-07-24 | 564681.973684 |
2023-07-25 | 566027.763158 |
2023-07-26 | 563451.552632 |
2023-07-27 | 558154.184211 |
2023-07-28 | 538279.5 |
2023-07-29 | 536681.789474 |
2023-07-30 | 536556.710526 |
2023-07-31 | 546453.289474 |
2023-08-01 | 549611.184211 |
2023-08-02 | 552601.052632 |
2023-08-03 | 568545.567568 |
2023-08-04 | 559946.315789 |
2023-08-05 | 555461.026316 |
2023-08-06 | 555039.052632 |
2023-08-07 | 568699.157895 |
2023-08-08 | 565769.405405 |
2023-08-09 | 559968.648649 |
2023-08-10 | 562730.891892 |
2023-08-11 | 564198.216216 |
2023-08-12 | 565966.081081 |
2023-08-13 | 565598.864865 |
2023-08-14 | 568791.081081 |
2023-08-15 | 573400.405405 |
2023-08-16 | 560065.026316 |
2023-08-17 | 514798.926829 |
2023-08-18 | 503344.880952 |
2023-08-19 | 500963.309524 |
2023-08-20 | 512369.02439 |
2023-08-21 | 505818.928571 |
2023-08-22 | 501458.880952 |
2023-08-23 | 515144.097561 |
2023-08-24 | 515557.926829 |
2023-08-25 | 518088.439024 |
2023-08-26 | 518831.487805 |
2023-08-27 | 519387.658537 |
2023-08-28 | 510243.404762 |
2023-08-29 | 558467 |
2023-08-30 | 545926.75 |
2023-08-31 | 520745.857143 |
2023-09-01 | 519140.428571 |
2023-09-02 | 519213.761905 |
2023-09-03 | 519480.547619 |
2023-09-04 | 522798.214286 |
2023-09-05 | 523548.309524 |
2023-09-06 | 524725.97619 |
2023-09-07 | 540901.170732 |
2023-09-08 | 542302.439024 |
2023-09-09 | 542095.853659 |
2023-09-10 | 541810.097561 |
2023-09-11 | 522171.209302 |
2023-09-12 | 549974.292683 |
2023-09-13 | 550407.414634 |
2023-09-14 | 559402.05 |
2023-09-15 | 551944.8 |
2023-09-16 | 544748.85 |
2023-09-17 | 543325.675 |
2023-09-18 | 549547.4 |
2023-09-19 | 564883.717949 |
2023-09-20 | 568875.153846 |
2023-09-22 | 557607.075 |
2023-09-23 | 555614.75 |
2023-09-24 | 554858.2 |
2023-09-25 | 557030.575 |
2023-09-26 | 555574.325 |
2023-09-27 | 547653.157895 |
2023-09-28 | 560925.216216 |
2023-09-29 | 567981.783784 |
2023-09-30 | 570247.513514 |
2023-10-01 | 570247.513514 |
2023-10-02 | 587820.277778 |
2023-10-03 | 589155.583333 |
2023-10-04 | 588705 |
2023-10-05 | 590043.388889 |
2023-10-06 | 591147.194444 |
2023-10-07 | 591494.694444 |
2023-10-08 | 591375.5 |
2023-10-09 | 593635.916667 |
2023-10-10 | 578299.594595 |
2023-10-11 | 580806.216216 |
2023-10-12 | 584596.972973 |
2023-10-13 | 578065.135135 |
2023-10-14 | 578349.810811 |
2023-10-15 | 576488.189189 |
2023-10-16 | 606755.742857 |
2023-10-17 | 612285.571429 |
2023-10-18 | 618498.571429 |
2023-10-19 | 632069 |
2023-10-20 | 638959.029412 |
2023-10-21 | 638541.294118 |
2023-10-22 | 654679.969697 |
2023-10-23 | 742458.103448 |
2023-10-24 | 724909.766667 |
2023-10-25 | 753587 |
2023-10-26 | 754554.931034 |
2023-10-27 | 756798.413793 |
2023-10-28 | 760354.206897 |
2023-10-29 | 757420.62069 |
2023-10-30 | 757761.931034 |
2023-10-31 | 765227.344828 |
2023-11-01 | 785231.714286 |
2023-11-02 | 766379.862069 |
2023-11-03 | 768786.586207 |
2023-11-04 | 768534.275862 |
2023-11-05 | 768656.655172 |
2023-11-06 | 802761.142857 |
2023-11-07 | 774547.517241 |
2023-11-08 | 808357.821429 |
2023-11-09 | 842425.62963 |
2023-11-10 | 844156.037037 |
2023-11-11 | 846263.962963 |
2023-11-12 | 846332.259259 |
2023-11-13 | 847608.37037 |
2023-11-14 | 821959.678571 |
2023-11-15 | 853529.481481 |
2023-11-16 | 855726.814815 |
2023-11-17 | 828881.857143 |
2023-11-18 | 860827.185185 |
2023-11-19 | 858955 |
2023-11-20 | 861211.481481 |
2023-11-21 | 863692.074074 |
2023-11-22 | 865353.666667 |
2023-11-23 | 869075.074074 |
2023-11-24 | 906818.384615 |
2023-11-25 | 875864.37037 |
2023-11-26 | 875966.888889 |
2023-11-27 | 874747.111111 |
2023-11-28 | 877059.296296 |
2023-11-29 | 913833.230769 |
2023-11-30 | 878780.740741 |
2023-12-01 | 916897.423077 |
2023-12-02 | 919864.307692 |
2023-12-03 | 949638.68 |
2023-12-04 | 998755.083333 |
2023-12-05 | 1000179.583333 |
2023-12-06 | 1044386.478261 |
2023-12-07 | 1052504.130435 |
2023-12-08 | 1054824.478261 |
2023-12-09 | 1058603.695652 |
2023-12-10 | 1058661.173913 |
2023-12-11 | 1013799.375 |
2023-12-12 | 1017318.375 |
2023-12-13 | 1030175.125 |
2023-12-14 | 1026269.458333 |
2023-12-15 | 1035418.833333 |
2023-12-16 | 1029340.083333 |
2023-12-17 | 1036300.083333 |
2023-12-18 | 1040001.375 |
2023-12-19 | 1045808.791667 |
2023-12-20 | 1097171.086957 |
2023-12-21 | 1100700.73913 |
2023-12-22 | 1103953.217391 |
2023-12-23 | 1107213.608696 |
2023-12-24 | 1106699.695652 |
2023-12-25 | 1106089.086957 |
2023-12-26 | 1061544.708333 |
2023-12-27 | 1110825.304348 |
2023-12-28 | 1068986.916667 |
2023-12-29 | 1076225.75 |
2023-12-30 | 1074725.083333 |
2023-12-31 | 1073974.875 |
2024-01-01 | 1123216 |
2024-01-02 | 1170675.227273 |
2024-01-03 | 1120861.173913 |
2024-01-04 | 1121667.782609 |
2024-01-05 | 1124515.391304 |
2024-01-06 | 1123910.130435 |
2024-01-07 | 1123982.695652 |
2024-01-08 | 1179284.272727 |
2024-01-09 | 1239596.714286 |
2024-01-10 | 1184318.5 |
2024-01-11 | 1244191.47619 |
2024-01-12 | 1187956.909091 |
2024-01-13 | 1139360.695652 |
2024-01-14 | 1139610 |
2024-01-15 | 1091062.166667 |
2024-01-16 | 1146344.695652 |
2024-01-17 | 1094919.375 |
2024-01-18 | 1146315.869565 |
2024-01-19 | 1101713.958333 |
2024-01-20 | 1103013.208333 |
2024-01-21 | 1099492.291667 |
2024-01-22 | 1060309.04 |
2024-01-23 | 1024036.346154 |
2024-01-24 | 1068400.8 |
2024-01-25 | 1071463.92 |
2024-01-26 | 1121613.916667 |
2024-01-27 | 1124133.166667 |
2024-01-28 | 1124231.375 |
2024-01-29 | 1126041.375 |
2024-01-30 | 1174998.73913 |
2024-01-31 | 1175092.521739 |
2024-02-01 | 1182614.956522 |
2024-02-02 | 1183304.130435 |
2024-02-03 | 1184721.217391 |
2024-02-04 | 1184726.695652 |
2024-02-05 | 1183290.956522 |
2024-02-06 | 1178336.565217 |
2024-02-07 | 1172493.608696 |
2024-02-08 | 1225634 |
2024-02-09 | 1285243.904762 |
2024-02-10 | 1285587.333333 |
2024-02-11 | 1281266.904762 |
2024-02-12 | 1345013.6 |
2024-02-13 | 1275002.809524 |
2024-02-14 | 1401310.526316 |
2024-02-15 | 1385532.947368 |
2024-02-16 | 1306428.157895 |
2024-02-17 | 1245065.1 |
2024-02-18 | 1310509.631579 |
2024-02-19 | 1188833.578947 |
2024-02-20 | 1197102.052632 |
2024-02-21 | 1145004.1 |
2024-02-22 | 1201656.157895 |
2024-02-23 | 1150999.65 |
2024-02-24 | 1152511.6 |
2024-02-25 | 1213232.947368 |
2024-02-26 | 1217639.210526 |
2024-02-27 | 1286395.166667 |
2024-02-28 | 1452462.9375 |
2024-04-01 | 1664658.4 |
2024-04-02 | 1654902.4 |
2024-04-03 | 1663062.533333 |
2024-04-04 | 1653241.2 |
2024-04-05 | 1647783.266667 |
2024-04-06 | 1646590.466667 |
2024-04-07 | 1764181.5 |
2024-04-08 | 1764224.285714 |
2024-04-09 | 1765319.142857 |
2024-04-10 | 1651682.133333 |
2024-04-11 | 1777963.785714 |
2024-04-12 | 1783323.285714 |
2024-04-13 | 1668001.066667 |
2024-04-14 | 1562784.9375 |
2024-04-15 | 1670788.666667 |
2024-04-16 | 1570307.5625 |
2024-04-17 | 1489955.882353 |
2024-04-18 | 1590122.5 |
2024-04-19 | 1604827.4375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明