1BTC = 1196679.000000ZAR
1比特币 = 1196679.000000南非兰特
按当前汇率，1比特币可兑换1196679.000000南非兰特
汇率更新时间：2024-04-19 00:01
声明与提示：比特币对南非兰特汇率价格为中间价参考值，各银行比特币兑换南非兰特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1262014.666667 |
| 2024-04-02 | 1252225.533333 |
| 2024-04-03 | 1244814.333333 |
| 2024-04-04 | 1244039.2 |
| 2024-04-05 | 1243895.066667 |
| 2024-04-06 | 1245768.066667 |
| 2024-04-07 | 1333101.285714 |
| 2024-04-08 | 1330256.571429 |
| 2024-04-09 | 1320847.571429 |
| 2024-04-10 | 1251394.933333 |
| 2024-04-11 | 1339594.142857 |
| 2024-04-12 | 1348118.714286 |
| 2024-04-13 | 1256953.866667 |
| 2024-04-14 | 1178568.125 |
| 2024-04-15 | 1264426.2 |
| 2024-04-16 | 1188453.875 |
| 2024-04-17 | 1121187.058824 |
| 2024-04-18 | 1196679 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 524367.236842 |
| 2023-04-20 | 506919.205128 |
| 2023-04-21 | 489250.219512 |
| 2023-04-22 | 501516.75 |
| 2023-04-23 | 497147.7 |
| 2023-04-24 | 501563.3 |
| 2023-04-25 | 515509.769231 |
| 2023-04-26 | 519701.846154 |
| 2023-04-27 | 544954.162162 |
| 2023-04-28 | 536955.157895 |
| 2023-04-29 | 537063.157895 |
| 2023-04-30 | 543986.540541 |
| 2023-05-01 | 517435.025641 |
| 2023-05-02 | 534706.342105 |
| 2023-05-03 | 533096.578947 |
| 2023-05-04 | 530453.631579 |
| 2023-05-05 | 539766.157895 |
| 2023-05-06 | 529123.384615 |
| 2023-05-07 | 533596.605263 |
| 2023-05-08 | 503862.65 |
| 2023-05-09 | 510313.225 |
| 2023-05-10 | 517731 |
| 2023-05-11 | 510270.146341 |
| 2023-05-12 | 515159.804878 |
| 2023-05-13 | 515335.097561 |
| 2023-05-14 | 520409.225 |
| 2023-05-15 | 517064.225 |
| 2023-05-16 | 518110.575 |
| 2023-05-17 | 521350.025 |
| 2023-05-18 | 520999.7 |
| 2023-05-19 | 525852.2 |
| 2023-05-20 | 525620.575 |
| 2023-05-21 | 524970.35 |
| 2023-05-22 | 520580.7 |
| 2023-05-23 | 516603.65 |
| 2023-05-24 | 504392.170732 |
| 2023-05-25 | 517759.707317 |
| 2023-05-26 | 527002.175 |
| 2023-05-27 | 527123.1 |
| 2023-05-28 | 553856.105263 |
| 2023-05-29 | 539547.410256 |
| 2023-05-30 | 541639.333333 |
| 2023-05-31 | 540380.410256 |
| 2023-06-01 | 528254.475 |
| 2023-06-02 | 535671.230769 |
| 2023-06-03 | 522044.15 |
| 2023-06-04 | 534838.410256 |
| 2023-06-05 | 491285.166667 |
| 2023-06-06 | 526496.333333 |
| 2023-06-07 | 497910.512195 |
| 2023-06-08 | 495740.390244 |
| 2023-06-09 | 489961.341463 |
| 2023-06-10 | 479098.738095 |
| 2023-06-11 | 490905.512195 |
| 2023-06-12 | 475690.928571 |
| 2023-06-13 | 478238.214286 |
| 2023-06-14 | 462132.534884 |
| 2023-06-15 | 464204.883721 |
| 2023-06-16 | 474169.547619 |
| 2023-06-17 | 485688.146341 |
| 2023-06-18 | 485514.926829 |
| 2023-06-19 | 484654.536585 |
| 2023-06-20 | 514972.461538 |
| 2023-06-21 | 559679.388889 |
| 2023-06-22 | 547549.351351 |
| 2023-06-23 | 568103.388889 |
| 2023-06-24 | 568166.25 |
| 2023-06-25 | 567854.444444 |
| 2023-06-26 | 565321.611111 |
| 2023-06-27 | 562836.25 |
| 2023-06-28 | 565424.694444 |
| 2023-06-29 | 566246.5 |
| 2023-06-30 | 570355.111111 |
| 2023-07-01 | 570177.222222 |
| 2023-07-02 | 570996.527778 |
| 2023-07-03 | 584180.771429 |
| 2023-07-04 | 579344.085714 |
| 2023-07-05 | 565826.305556 |
| 2023-07-06 | 577786.333333 |
| 2023-07-07 | 582388.777778 |
| 2023-07-08 | 580697.638889 |
| 2023-07-09 | 574338.888889 |
| 2023-07-10 | 574505.166667 |
| 2023-07-11 | 565054.055556 |
| 2023-07-12 | 545953.027027 |
| 2023-07-13 | 559404.166667 |
| 2023-07-14 | 547782.891892 |
| 2023-07-15 | 549718.432432 |
| 2023-07-16 | 549118.540541 |
| 2023-07-17 | 547655.675676 |
| 2023-07-18 | 527555.710526 |
| 2023-07-19 | 541305.918919 |
| 2023-07-20 | 539352.567568 |
| 2023-07-21 | 539904.27027 |
| 2023-07-22 | 539260.459459 |
| 2023-07-23 | 540161.405405 |
| 2023-07-24 | 516003.421053 |
| 2023-07-25 | 511150.078947 |
| 2023-07-26 | 513439.631579 |
| 2023-07-27 | 515385.894737 |
| 2023-07-28 | 511483.763158 |
| 2023-07-29 | 511297.394737 |
| 2023-07-30 | 511862.026316 |
| 2023-07-31 | 517057.131579 |
| 2023-08-01 | 529413.105263 |
| 2023-08-02 | 530940.605263 |
| 2023-08-03 | 552497.72973 |
| 2023-08-04 | 535692.315789 |
| 2023-08-05 | 535522.184211 |
| 2023-08-06 | 534286.421053 |
| 2023-08-07 | 541705.315789 |
| 2023-08-08 | 560179.297297 |
| 2023-08-09 | 562709.27027 |
| 2023-08-10 | 558650.108108 |
| 2023-08-11 | 560747.054054 |
| 2023-08-12 | 560972.783784 |
| 2023-08-13 | 559246.621622 |
| 2023-08-14 | 561872.513514 |
| 2023-08-15 | 563815.756757 |
| 2023-08-16 | 548782.552632 |
| 2023-08-17 | 505720.268293 |
| 2023-08-18 | 494030.428571 |
| 2023-08-19 | 494186.261905 |
| 2023-08-20 | 502916.536585 |
| 2023-08-21 | 492057.97619 |
| 2023-08-22 | 484992.690476 |
| 2023-08-23 | 489385.146341 |
| 2023-08-24 | 495173.317073 |
| 2023-08-25 | 490179.02439 |
| 2023-08-26 | 490044.902439 |
| 2023-08-27 | 489143.02439 |
| 2023-08-28 | 464313.880952 |
| 2023-08-29 | 515400.74359 |
| 2023-08-30 | 510137.25 |
| 2023-08-31 | 485326.047619 |
| 2023-09-01 | 483670.309524 |
| 2023-09-02 | 483742.97619 |
| 2023-09-03 | 483814.785714 |
| 2023-09-04 | 491496.714286 |
| 2023-09-05 | 489618.357143 |
| 2023-09-06 | 492380.309524 |
| 2023-09-07 | 495881.219512 |
| 2023-09-08 | 499334.414634 |
| 2023-09-09 | 499139.439024 |
| 2023-09-10 | 498106.146341 |
| 2023-09-11 | 472491.534884 |
| 2023-09-12 | 496446.04878 |
| 2023-09-13 | 492250.512195 |
| 2023-09-14 | 506287.15 |
| 2023-09-15 | 505673.65 |
| 2023-09-16 | 505941.925 |
| 2023-09-17 | 507016.1 |
| 2023-09-18 | 507782.975 |
| 2023-09-19 | 518422.564103 |
| 2023-09-20 | 514559.564103 |
| 2023-09-22 | 499830.65 |
| 2023-09-23 | 499754.5 |
| 2023-09-24 | 498792.925 |
| 2023-09-25 | 497436.875 |
| 2023-09-26 | 503803.4 |
| 2023-09-27 | 504953.342105 |
| 2023-09-28 | 512202.405405 |
| 2023-09-29 | 511432.135135 |
| 2023-09-30 | 511157.72973 |
| 2023-10-01 | 510785.837838 |
| 2023-10-02 | 534923.777778 |
| 2023-10-03 | 537550.111111 |
| 2023-10-04 | 535673.833333 |
| 2023-10-05 | 542334 |
| 2023-10-06 | 536545.5 |
| 2023-10-07 | 536517.75 |
| 2023-10-08 | 537725.611111 |
| 2023-10-09 | 537161.75 |
| 2023-10-10 | 514479.459459 |
| 2023-10-11 | 508756.351351 |
| 2023-10-12 | 513423.189189 |
| 2023-10-13 | 513709.378378 |
| 2023-10-14 | 513626.540541 |
| 2023-10-15 | 513229.324324 |
| 2023-10-16 | 537034.8 |
| 2023-10-17 | 535800.714286 |
| 2023-10-18 | 543602.114286 |
| 2023-10-19 | 558567.117647 |
| 2023-10-20 | 558636.852941 |
| 2023-10-21 | 559346.764706 |
| 2023-10-22 | 577220.030303 |
| 2023-10-23 | 652070.689655 |
| 2023-10-24 | 634166.3 |
| 2023-10-25 | 661714.310345 |
| 2023-10-26 | 652838.448276 |
| 2023-10-27 | 649679.655172 |
| 2023-10-28 | 649205.068966 |
| 2023-10-29 | 648587.103448 |
| 2023-10-30 | 652939.344828 |
| 2023-10-31 | 644454.344828 |
| 2023-11-01 | 659200.642857 |
| 2023-11-02 | 636902.517241 |
| 2023-11-03 | 628577.37931 |
| 2023-11-04 | 629054.448276 |
| 2023-11-05 | 629885.586207 |
| 2023-11-06 | 653519.571429 |
| 2023-11-07 | 634215.034483 |
| 2023-11-08 | 659624.321429 |
| 2023-11-09 | 686969.185185 |
| 2023-11-10 | 694469.851852 |
| 2023-11-11 | 693268.740741 |
| 2023-11-12 | 693522.111111 |
| 2023-11-13 | 694035.703704 |
| 2023-11-14 | 656516.571429 |
| 2023-11-15 | 674080.740741 |
| 2023-11-16 | 679222.888889 |
| 2023-11-17 | 655792.464286 |
| 2023-11-18 | 679220.296296 |
| 2023-11-19 | 680750.962963 |
| 2023-11-20 | 680951.518519 |
| 2023-11-21 | 684629.777778 |
| 2023-11-22 | 698164.037037 |
| 2023-11-23 | 696097.592593 |
| 2023-11-24 | 724809.076923 |
| 2023-11-25 | 697126.148148 |
| 2023-11-26 | 697545.592593 |
| 2023-11-27 | 693286.333333 |
| 2023-11-28 | 690984 |
| 2023-11-29 | 715019.153846 |
| 2023-11-30 | 701555.333333 |
| 2023-12-01 | 717826.307692 |
| 2023-12-02 | 718129 |
| 2023-12-03 | 752081.36 |
| 2023-12-04 | 785135.916667 |
| 2023-12-05 | 790342.666667 |
| 2023-12-06 | 819541.043478 |
| 2023-12-07 | 818414.217391 |
| 2023-12-08 | 823026.956522 |
| 2023-12-09 | 822824.086957 |
| 2023-12-10 | 824213 |
| 2023-12-11 | 796857.75 |
| 2023-12-12 | 794498.458333 |
| 2023-12-13 | 793488 |
| 2023-12-14 | 763331.708333 |
| 2023-12-15 | 762811.166667 |
| 2023-12-16 | 768988.041667 |
| 2023-12-17 | 767439.208333 |
| 2023-12-18 | 777196.708333 |
| 2023-12-19 | 764172.25 |
| 2023-12-20 | 793842.782609 |
| 2023-12-21 | 796424.26087 |
| 2023-12-22 | 804409.478261 |
| 2023-12-23 | 803212.695652 |
| 2023-12-24 | 802651.913043 |
| 2023-12-25 | 803426.434783 |
| 2023-12-26 | 776928.375 |
| 2023-12-27 | 797389.695652 |
| 2023-12-28 | 769789.708333 |
| 2023-12-29 | 762285.166667 |
| 2023-12-30 | 762435.291667 |
| 2023-12-31 | 762855.833333 |
| 2024-01-01 | 795362.73913 |
| 2024-01-02 | 844511.136364 |
| 2024-01-03 | 817294.173913 |
| 2024-01-04 | 813678.73913 |
| 2024-01-05 | 809619.217391 |
| 2024-01-06 | 812353.608696 |
| 2024-01-07 | 813174.652174 |
| 2024-01-08 | 846826.545455 |
| 2024-01-09 | 889187.952381 |
| 2024-01-10 | 848116.363636 |
| 2024-01-11 | 888974.619048 |
| 2024-01-12 | 844818.863636 |
| 2024-01-13 | 807422.173913 |
| 2024-01-14 | 808974.130435 |
| 2024-01-15 | 779105.833333 |
| 2024-01-16 | 823732.086957 |
| 2024-01-17 | 797954.625 |
| 2024-01-18 | 824275.521739 |
| 2024-01-19 | 792876.25 |
| 2024-01-20 | 792115.125 |
| 2024-01-21 | 791961.291667 |
| 2024-01-22 | 767494.64 |
| 2024-01-23 | 732938.769231 |
| 2024-01-24 | 754958.56 |
| 2024-01-25 | 755129.72 |
| 2024-01-26 | 781323.5 |
| 2024-01-27 | 782447.5 |
| 2024-01-28 | 784348.708333 |
| 2024-01-29 | 784179.416667 |
| 2024-01-30 | 819832.956522 |
| 2024-01-31 | 808499.434783 |
| 2024-02-01 | 808833.304348 |
| 2024-02-02 | 821983.73913 |
| 2024-02-03 | 821290.956522 |
| 2024-02-04 | 813026.73913 |
| 2024-02-05 | 829382.695652 |
| 2024-02-06 | 820463.956522 |
| 2024-02-07 | 822590.73913 |
| 2024-02-08 | 862815.5 |
| 2024-02-09 | 906771.619048 |
| 2024-02-10 | 906636.619048 |
| 2024-02-11 | 905670 |
| 2024-02-12 | 947509.45 |
| 2024-02-13 | 910224.142857 |
| 2024-02-14 | 1002304.578947 |
| 2024-02-15 | 997956.578947 |
| 2024-02-16 | 993283 |
| 2024-02-17 | 943092.9 |
| 2024-02-18 | 992922.631579 |
| 2024-02-19 | 999305.210526 |
| 2024-02-20 | 995970.052632 |
| 2024-02-21 | 945566.7 |
| 2024-02-22 | 1009165.526316 |
| 2024-02-23 | 965050.95 |
| 2024-02-24 | 964405.95 |
| 2024-02-25 | 1016094.263158 |
| 2024-02-26 | 1017105.368421 |
| 2024-02-27 | 1059921.833333 |
| 2024-02-28 | 1204364.125 |
| 2024-04-01 | 1262014.666667 |
| 2024-04-02 | 1252225.533333 |
| 2024-04-03 | 1244814.333333 |
| 2024-04-04 | 1244039.2 |
| 2024-04-05 | 1243895.066667 |
| 2024-04-06 | 1245768.066667 |
| 2024-04-07 | 1333101.285714 |
| 2024-04-08 | 1330256.571429 |
| 2024-04-09 | 1320847.571429 |
| 2024-04-10 | 1251394.933333 |
| 2024-04-11 | 1339594.142857 |
| 2024-04-12 | 1348118.714286 |
| 2024-04-13 | 1256953.866667 |
| 2024-04-14 | 1178568.125 |
| 2024-04-15 | 1264426.2 |
| 2024-04-16 | 1188453.875 |
| 2024-04-17 | 1121187.058824 |
| 2024-04-18 | 1196679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明