1BTC = 173693.750000WST
1比特币 = 173693.750000萨摩亚塔拉
按当前汇率,1比特币可兑换173693.750000萨摩亚塔拉
汇率更新时间:2024-04-20 11:01
声明与提示:比特币对萨摩亚塔拉汇率价格为中间价参考值,各银行比特币兑换萨摩亚塔拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 184050.733333 |
2024-04-02 | 184988.333333 |
2024-04-03 | 183774.333333 |
2024-04-04 | 182208.6 |
2024-04-05 | 183853.533333 |
2024-04-06 | 183252.133333 |
2024-04-07 | 196341.714286 |
2024-04-08 | 197203.142857 |
2024-04-09 | 197195.5 |
2024-04-10 | 182353.666667 |
2024-04-11 | 198010.142857 |
2024-04-12 | 196028.714286 |
2024-04-13 | 178824.066667 |
2024-04-14 | 167648.6875 |
2024-04-15 | 182962.666667 |
2024-04-16 | 174191.875 |
2024-04-17 | 162329.705882 |
2024-04-18 | 174190.8125 |
2024-04-19 | 174333.875 |
日期 | 汇率 |
---|---|
2023-04-20 | 76603.923077 |
2023-04-21 | 73725.463415 |
2023-04-22 | 75574.4 |
2023-04-23 | 74897.8 |
2023-04-24 | 75290.125 |
2023-04-25 | 76693.410256 |
2023-04-26 | 77131.717949 |
2023-04-27 | 81183.297297 |
2023-04-28 | 79751.105263 |
2023-04-29 | 79780.105263 |
2023-04-30 | 81041.513514 |
2023-05-01 | 76653.461538 |
2023-05-02 | 78927.684211 |
2023-05-03 | 79363 |
2023-05-04 | 79010.236842 |
2023-05-05 | 79917.894737 |
2023-05-06 | 78318.538462 |
2023-05-07 | 78982.394737 |
2023-05-08 | 74956.525 |
2023-05-09 | 74729.45 |
2023-05-10 | 74819.975 |
2023-05-11 | 72506.658537 |
2023-05-12 | 72711.268293 |
2023-05-13 | 72660.707317 |
2023-05-14 | 73867.45 |
2023-05-15 | 74114.325 |
2023-05-16 | 73989.475 |
2023-05-17 | 73806.375 |
2023-05-18 | 73430.8 |
2023-05-19 | 73699.85 |
2023-05-20 | 73653.925 |
2023-05-21 | 73671.8 |
2023-05-22 | 73678.1 |
2023-05-23 | 73358.25 |
2023-05-24 | 71468.268293 |
2023-05-25 | 71278.365854 |
2023-05-26 | 73077.425 |
2023-05-27 | 73094.4 |
2023-05-28 | 76843.763158 |
2023-05-29 | 74799.717949 |
2023-05-30 | 74983.923077 |
2023-05-31 | 74687.051282 |
2023-06-01 | 73330.45 |
2023-06-02 | 74854.923077 |
2023-06-03 | 72943.975 |
2023-06-04 | 74773.974359 |
2023-06-05 | 69482.119048 |
2023-06-06 | 74687.153846 |
2023-06-07 | 71066 |
2023-06-08 | 71679.682927 |
2023-06-09 | 71454.341463 |
2023-06-10 | 69800.261905 |
2023-06-11 | 71392.97561 |
2023-06-12 | 69845.285714 |
2023-06-13 | 70040.666667 |
2023-06-14 | 68628.465116 |
2023-06-15 | 69367.813953 |
2023-06-16 | 71064.595238 |
2023-06-17 | 72795.560976 |
2023-06-18 | 72679.146341 |
2023-06-19 | 72607.609756 |
2023-06-20 | 76293.538462 |
2023-06-21 | 83203.888889 |
2023-06-22 | 80627.135135 |
2023-06-23 | 82620.722222 |
2023-06-24 | 82618.222222 |
2023-06-25 | 82583.944444 |
2023-06-26 | 82597 |
2023-06-27 | 82911.611111 |
2023-06-28 | 82587.944444 |
2023-06-29 | 82221.388889 |
2023-06-30 | 82600.833333 |
2023-07-01 | 82568.5 |
2023-07-02 | 82603.916667 |
2023-07-03 | 84929.057143 |
2023-07-04 | 84671.342857 |
2023-07-05 | 82128.305556 |
2023-07-06 | 82453.611111 |
2023-07-07 | 83056.305556 |
2023-07-08 | 83000.222222 |
2023-07-09 | 83019.222222 |
2023-07-10 | 83219.972222 |
2023-07-11 | 83315.111111 |
2023-07-12 | 82042.594595 |
2023-07-13 | 84917.222222 |
2023-07-14 | 82770.243243 |
2023-07-15 | 82767.864865 |
2023-07-16 | 82659.108108 |
2023-07-17 | 82762.162162 |
2023-07-18 | 80543.552632 |
2023-07-19 | 82479.405405 |
2023-07-20 | 81981.351351 |
2023-07-21 | 81937.432432 |
2023-07-22 | 81949.054054 |
2023-07-23 | 81966.216216 |
2023-07-24 | 79288.894737 |
2023-07-25 | 79261.526316 |
2023-07-26 | 79465.368421 |
2023-07-27 | 78715.894737 |
2023-07-28 | 78897.157895 |
2023-07-29 | 78869.263158 |
2023-07-30 | 78842.078947 |
2023-07-31 | 78665.131579 |
2023-08-01 | 78718.578947 |
2023-08-02 | 78243.868421 |
2023-08-03 | 80438.459459 |
2023-08-04 | 78851.315789 |
2023-08-05 | 78830.105263 |
2023-08-06 | 78690.894737 |
2023-08-07 | 78670.421053 |
2023-08-08 | 80450.783784 |
2023-08-09 | 80640 |
2023-08-10 | 80633.945946 |
2023-08-11 | 80467.432432 |
2023-08-12 | 80489.918919 |
2023-08-13 | 80339.162162 |
2023-08-14 | 80074.567568 |
2023-08-15 | 80044.864865 |
2023-08-16 | 77835.236842 |
2023-08-17 | 72060.512195 |
2023-08-18 | 70459.142857 |
2023-08-19 | 70480.380952 |
2023-08-20 | 72074.804878 |
2023-08-21 | 70486.595238 |
2023-08-22 | 70177.619048 |
2023-08-23 | 72020.073171 |
2023-08-24 | 71615.878049 |
2023-08-25 | 71573.804878 |
2023-08-26 | 71559.609756 |
2023-08-27 | 71559.634146 |
2023-08-28 | 70063.928571 |
2023-08-29 | 75845.358974 |
2023-08-30 | 74253.825 |
2023-08-31 | 70160.404762 |
2023-09-01 | 69788.166667 |
2023-09-02 | 69796.809524 |
2023-09-03 | 69831.547619 |
2023-09-04 | 69881.428571 |
2023-09-05 | 69418 |
2023-09-06 | 69390.97619 |
2023-09-07 | 70899.804878 |
2023-09-08 | 70996.341463 |
2023-09-09 | 70962.707317 |
2023-09-10 | 70996.463415 |
2023-09-11 | 67938.930233 |
2023-09-12 | 71278.878049 |
2023-09-13 | 71115.121951 |
2023-09-14 | 72322.1 |
2023-09-15 | 72482.45 |
2023-09-16 | 72534.95 |
2023-09-17 | 72442.9 |
2023-09-18 | 72617.9 |
2023-09-19 | 74454.307692 |
2023-09-20 | 74250.692308 |
2023-09-22 | 72461.875 |
2023-09-23 | 72450.225 |
2023-09-24 | 72364.2 |
2023-09-25 | 71987.275 |
2023-09-26 | 71842.075 |
2023-09-27 | 73168.868421 |
2023-09-28 | 75004.243243 |
2023-09-29 | 74950.783784 |
2023-09-30 | 74950.756757 |
2023-10-01 | 74950.756757 |
2023-10-02 | 77301.138889 |
2023-10-03 | 77409.083333 |
2023-10-04 | 77519.25 |
2023-10-05 | 77214.361111 |
2023-10-06 | 74530.944444 |
2023-10-07 | 74530.805556 |
2023-10-08 | 77218.222222 |
2023-10-09 | 77374.555556 |
2023-10-10 | 74754.486486 |
2023-10-11 | 74834.945946 |
2023-10-12 | 75366.756757 |
2023-10-13 | 75305.351351 |
2023-10-14 | 75305.324324 |
2023-10-15 | 75464 |
2023-10-16 | 79619.114286 |
2023-10-17 | 79667.371429 |
2023-10-18 | 79905.885714 |
2023-10-19 | 82283.941176 |
2023-10-20 | 82478.529412 |
2023-10-21 | 82478.529412 |
2023-10-22 | 84968.121212 |
2023-10-23 | 96403.172414 |
2023-10-24 | 93225.366667 |
2023-10-25 | 96744.758621 |
2023-10-26 | 96636.103448 |
2023-10-27 | 96526.689655 |
2023-10-28 | 96537.034483 |
2023-10-29 | 96605.310345 |
2023-10-30 | 96355.034483 |
2023-10-31 | 96552.758621 |
2023-11-01 | 99783.678571 |
2023-11-02 | 96560.62069 |
2023-11-03 | 95137.206897 |
2023-11-04 | 92521.103448 |
2023-11-05 | 92520.965517 |
2023-11-06 | 98890.25 |
2023-11-07 | 95638.344828 |
2023-11-08 | 98078.821429 |
2023-11-09 | 103129.259259 |
2023-11-10 | 103483.148148 |
2023-11-11 | 103483.851852 |
2023-11-12 | 103483.851852 |
2023-11-13 | 103487 |
2023-11-14 | 98050.607143 |
2023-11-15 | 102500.407407 |
2023-11-16 | 102389.111111 |
2023-11-17 | 98907.285714 |
2023-11-18 | 102369.592593 |
2023-11-19 | 102369.962963 |
2023-11-20 | 101704.074074 |
2023-11-21 | 101454.111111 |
2023-11-22 | 102069.925926 |
2023-11-23 | 102240.592593 |
2023-11-24 | 106041.153846 |
2023-11-25 | 99377.185185 |
2023-11-26 | 99374.407407 |
2023-11-27 | 101943.333333 |
2023-11-28 | 101697 |
2023-11-29 | 105354.269231 |
2023-11-30 | 101359.037037 |
2023-12-01 | 105355.615385 |
2023-12-02 | 103196.615385 |
2023-12-03 | 107324.28 |
2023-12-04 | 113328.416667 |
2023-12-05 | 112915.208333 |
2023-12-06 | 119469.434783 |
2023-12-07 | 119324.826087 |
2023-12-08 | 119291.434783 |
2023-12-09 | 116657.086957 |
2023-12-10 | 116657 |
2023-12-11 | 114416.833333 |
2023-12-12 | 114463.416667 |
2023-12-13 | 113859.708333 |
2023-12-14 | 112959 |
2023-12-15 | 113239.916667 |
2023-12-16 | 111796.333333 |
2023-12-17 | 111796.333333 |
2023-12-18 | 112827.666667 |
2023-12-19 | 113151.833333 |
2023-12-20 | 117819.173913 |
2023-12-21 | 117769.434783 |
2023-12-22 | 117723.782609 |
2023-12-23 | 116657.043478 |
2023-12-24 | 116656.956522 |
2023-12-25 | 117763.217391 |
2023-12-26 | 112856.291667 |
2023-12-27 | 117466.304348 |
2023-12-28 | 112490.458333 |
2023-12-29 | 112474.25 |
2023-12-30 | 111796.333333 |
2023-12-31 | 111796.125 |
2024-01-01 | 117377.913043 |
2024-01-02 | 122699.772727 |
2024-01-03 | 118014.565217 |
2024-01-04 | 117944.391304 |
2024-01-05 | 117464.086957 |
2024-01-06 | 116629.826087 |
2024-01-07 | 116626.217391 |
2024-01-08 | 123126.681818 |
2024-01-09 | 128850.761905 |
2024-01-10 | 123496.181818 |
2024-01-11 | 129353.904762 |
2024-01-12 | 123542.454545 |
2024-01-13 | 116626.173913 |
2024-01-14 | 116626.173913 |
2024-01-15 | 113162.416667 |
2024-01-16 | 118320.217391 |
2024-01-17 | 113802.875 |
2024-01-18 | 119670.73913 |
2024-01-19 | 114612.791667 |
2024-01-20 | 111766.75 |
2024-01-21 | 111766.708333 |
2024-01-22 | 109880.28 |
2024-01-23 | 105894.115385 |
2024-01-24 | 110164.24 |
2024-01-25 | 109929.36 |
2024-01-26 | 114468.5 |
2024-01-27 | 111766.75 |
2024-01-28 | 111766.75 |
2024-01-29 | 114626.75 |
2024-01-30 | 119443.652174 |
2024-01-31 | 119611.304348 |
2024-02-01 | 119414.913043 |
2024-02-02 | 119358.652174 |
2024-02-03 | 118956.043478 |
2024-02-04 | 118956.086957 |
2024-02-05 | 119894.086957 |
2024-02-06 | 120091.086957 |
2024-02-07 | 119757.869565 |
2024-02-08 | 125253.045455 |
2024-02-09 | 131364.666667 |
2024-02-10 | 130891.571429 |
2024-02-11 | 130890.190476 |
2024-02-12 | 137291.8 |
2024-02-13 | 130960.380952 |
2024-02-14 | 144550 |
2024-02-15 | 145233.263158 |
2024-02-16 | 144828.315789 |
2024-02-17 | 134120.1 |
2024-02-18 | 141179.052632 |
2024-02-19 | 144691.473684 |
2024-02-20 | 144486.631579 |
2024-02-21 | 137168.4 |
2024-02-22 | 144353.526316 |
2024-02-23 | 137024.45 |
2024-02-24 | 136538.05 |
2024-02-25 | 143721.842105 |
2024-02-26 | 143386.947368 |
2024-02-27 | 152475.722222 |
2024-02-28 | 171481.4375 |
2024-04-01 | 184050.733333 |
2024-04-02 | 184988.333333 |
2024-04-03 | 183774.333333 |
2024-04-04 | 182208.6 |
2024-04-05 | 183853.533333 |
2024-04-06 | 183252.133333 |
2024-04-07 | 196341.714286 |
2024-04-08 | 197203.142857 |
2024-04-09 | 197195.5 |
2024-04-10 | 182353.666667 |
2024-04-11 | 198010.142857 |
2024-04-12 | 196028.714286 |
2024-04-13 | 178824.066667 |
2024-04-14 | 167648.6875 |
2024-04-15 | 182962.666667 |
2024-04-16 | 174191.875 |
2024-04-17 | 162329.705882 |
2024-04-18 | 174190.8125 |
2024-04-19 | 174333.875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明