1BTC = 1590400838.062500VND
1比特币 = 1590400838.062500越南盾
按当前汇率,1比特币可兑换1590400838.062500越南盾
汇率更新时间:2024-04-20 10:01
声明与提示:比特币对越南盾汇率价格为中间价参考值,各银行比特币兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1654327303.0667 |
2024-04-02 | 1669437614.1333 |
2024-04-03 | 1667255919.1333 |
2024-04-04 | 1666333120.2667 |
2024-04-05 | 1664855502.3333 |
2024-04-06 | 1663669876.4667 |
2024-04-07 | 1782503079.2143 |
2024-04-08 | 1785845759.5 |
2024-04-09 | 1786185282.5714 |
2024-04-10 | 1662232144.9333 |
2024-04-11 | 1799370245.7143 |
2024-04-12 | 1786827751.9286 |
2024-04-13 | 1667984951.2 |
2024-04-14 | 1563701266.8125 |
2024-04-15 | 1684155412.4 |
2024-04-16 | 1580529215.375 |
2024-04-17 | 1496239967.8824 |
2024-04-18 | 1588253708 |
2024-04-19 | 1586206185.1875 |
日期 | 汇率 |
---|---|
2023-04-20 | 660199083.41026 |
2023-04-21 | 635594422.34146 |
2023-04-22 | 651530529.05 |
2023-04-23 | 645486362.625 |
2023-04-24 | 648993551.35 |
2023-04-25 | 660389269.23077 |
2023-04-26 | 664169764.28205 |
2023-04-27 | 698677391.97297 |
2023-04-28 | 686462753.94737 |
2023-04-29 | 686769713.68421 |
2023-04-30 | 697721016.67568 |
2023-05-01 | 659774788.82051 |
2023-05-02 | 679331168.13158 |
2023-05-03 | 683363741.44737 |
2023-05-04 | 679776421.57895 |
2023-05-05 | 687449476.23684 |
2023-05-06 | 673905210 |
2023-05-07 | 679449827.55263 |
2023-05-08 | 644812667.95 |
2023-05-09 | 643176876.95 |
2023-05-10 | 644195604.975 |
2023-05-11 | 624225568.7561 |
2023-05-12 | 625704419.56098 |
2023-05-13 | 625252954.46342 |
2023-05-14 | 635829815.375 |
2023-05-15 | 637719974.475 |
2023-05-16 | 636468806.15 |
2023-05-17 | 634985916.875 |
2023-05-18 | 631866608.4 |
2023-05-19 | 634216436.325 |
2023-05-20 | 634444819.425 |
2023-05-21 | 634229736.65 |
2023-05-22 | 633604603.275 |
2023-05-23 | 631428163.2 |
2023-05-24 | 615471274.31707 |
2023-05-25 | 613665271.80488 |
2023-05-26 | 629387187.175 |
2023-05-27 | 629529961.05 |
2023-05-28 | 661889079.68421 |
2023-05-29 | 643988114.79487 |
2023-05-30 | 646190042.05128 |
2023-05-31 | 643768221.17949 |
2023-06-01 | 631900373.375 |
2023-06-02 | 644723526.30769 |
2023-06-03 | 628336656.425 |
2023-06-04 | 644116526.71795 |
2023-06-05 | 599094382.7381 |
2023-06-06 | 643607222.76923 |
2023-06-07 | 612442181.12195 |
2023-06-08 | 617777194.51219 |
2023-06-09 | 615355987.04878 |
2023-06-10 | 601100351.64286 |
2023-06-11 | 614915646.56098 |
2023-06-12 | 601747153.59524 |
2023-06-13 | 603724830.2619 |
2023-06-14 | 591849058.34884 |
2023-06-15 | 598851711.37209 |
2023-06-16 | 613382904.88095 |
2023-06-17 | 628303289.46342 |
2023-06-18 | 627453819.7561 |
2023-06-19 | 626603931.90244 |
2023-06-20 | 658496914.10256 |
2023-06-21 | 717592956.63889 |
2023-06-22 | 695762823.02703 |
2023-06-23 | 712977569.80556 |
2023-06-24 | 712983267.27778 |
2023-06-25 | 712503716.11111 |
2023-06-26 | 713156700.38889 |
2023-06-27 | 715705984.47222 |
2023-06-28 | 712943564.27778 |
2023-06-29 | 711012299.66667 |
2023-06-30 | 714493408.69444 |
2023-07-01 | 714294253.91667 |
2023-07-02 | 714502937.91667 |
2023-07-03 | 734655375.97143 |
2023-07-04 | 736642117.28571 |
2023-07-05 | 715841033.80556 |
2023-07-06 | 717414055.19444 |
2023-07-07 | 720411537.58333 |
2023-07-08 | 720033056.72222 |
2023-07-09 | 720188781.44444 |
2023-07-10 | 722082964.30556 |
2023-07-11 | 723608084.97222 |
2023-07-12 | 712259291.83784 |
2023-07-13 | 737571084.08333 |
2023-07-14 | 717981330.16216 |
2023-07-15 | 717849163.08108 |
2023-07-16 | 716937173.10811 |
2023-07-17 | 717559907.13514 |
2023-07-18 | 698543327.52632 |
2023-07-19 | 715410201.21622 |
2023-07-20 | 711340449.48649 |
2023-07-21 | 711240229.64865 |
2023-07-22 | 711219024.35135 |
2023-07-23 | 711625625.97297 |
2023-07-24 | 688621861.55263 |
2023-07-25 | 688074743.5 |
2023-07-26 | 690224493.73684 |
2023-07-27 | 683589567.15789 |
2023-07-28 | 687026416.52632 |
2023-07-29 | 686777228.55263 |
2023-07-30 | 687080906.94737 |
2023-07-31 | 685342607.13158 |
2023-08-01 | 685931137.94737 |
2023-08-02 | 683161017.28947 |
2023-08-03 | 703043875.56757 |
2023-08-04 | 688428367.39474 |
2023-08-05 | 688230232.60526 |
2023-08-06 | 686979668.63158 |
2023-08-07 | 686636308.65789 |
2023-08-08 | 702444879.81081 |
2023-08-09 | 704297626.37838 |
2023-08-10 | 704242048.94595 |
2023-08-11 | 702935484.97297 |
2023-08-12 | 703222145.2973 |
2023-08-13 | 701979770.24324 |
2023-08-14 | 701734629.27027 |
2023-08-15 | 705662260.18919 |
2023-08-16 | 685341974.65789 |
2023-08-17 | 634820769.34146 |
2023-08-18 | 618425665.09524 |
2023-08-19 | 618607463.21429 |
2023-08-20 | 631489536.53658 |
2023-08-21 | 617446738.11905 |
2023-08-22 | 614849670.97619 |
2023-08-23 | 634274357.29268 |
2023-08-24 | 632266428.46342 |
2023-08-25 | 631781703.70732 |
2023-08-26 | 631601760.39024 |
2023-08-27 | 631676906.36585 |
2023-08-28 | 620573964.21429 |
2023-08-29 | 674744452.58974 |
2023-08-30 | 658999338.525 |
2023-08-31 | 621576445.57143 |
2023-09-01 | 618156177.92857 |
2023-09-02 | 618243902.59524 |
2023-09-03 | 618565526.21429 |
2023-09-04 | 619058968.5 |
2023-09-05 | 614371459.19048 |
2023-09-06 | 614116589.16667 |
2023-09-07 | 627622537.09756 |
2023-09-08 | 628134587.73171 |
2023-09-09 | 627891654.56098 |
2023-09-10 | 628211544.68293 |
2023-09-11 | 601420279.95349 |
2023-09-12 | 631891785.82927 |
2023-09-13 | 632088694.39024 |
2023-09-14 | 644555626.325 |
2023-09-15 | 646802229.35 |
2023-09-16 | 647137198.05 |
2023-09-17 | 646451356.375 |
2023-09-18 | 651430208.45 |
2023-09-19 | 667862044.76923 |
2023-09-20 | 663169495.58974 |
2023-09-22 | 649559813.275 |
2023-09-23 | 649446860.525 |
2023-09-24 | 648566579.275 |
2023-09-25 | 645780482.75 |
2023-09-26 | 644341894.275 |
2023-09-27 | 641013539.28947 |
2023-09-28 | 655816488.43243 |
2023-09-29 | 656936899.81081 |
2023-09-30 | 656297937.64865 |
2023-10-01 | 656297937.64865 |
2023-10-02 | 676572922.47222 |
2023-10-03 | 677011206.88889 |
2023-10-04 | 679830665.16667 |
2023-10-05 | 679159387.27778 |
2023-10-06 | 677211016.27778 |
2023-10-07 | 676810339.63889 |
2023-10-08 | 677221130.5 |
2023-10-09 | 676946308.44444 |
2023-10-10 | 658373321.10811 |
2023-10-11 | 656906659.45946 |
2023-10-12 | 660338534.91892 |
2023-10-13 | 660686234.64865 |
2023-10-14 | 660677546.32432 |
2023-10-15 | 659108554.97297 |
2023-10-16 | 696432995.11429 |
2023-10-17 | 695086907.34286 |
2023-10-18 | 696193160.08571 |
2023-10-19 | 727710187.44118 |
2023-10-20 | 721566951.79412 |
2023-10-21 | 721321042.32353 |
2023-10-22 | 742233026.15152 |
2023-10-23 | 847675418.2069 |
2023-10-24 | 821637466.26667 |
2023-10-25 | 843685178.55172 |
2023-10-26 | 839720558.2069 |
2023-10-27 | 847465809.58621 |
2023-10-28 | 847376819.31035 |
2023-10-29 | 840809539.24138 |
2023-10-30 | 847146325.93104 |
2023-10-31 | 849198676.72414 |
2023-11-01 | 877826580.5 |
2023-11-02 | 847466639.89655 |
2023-11-03 | 842804266.82759 |
2023-11-04 | 845694245.24138 |
2023-11-05 | 845642773.65517 |
2023-11-06 | 870440830.60714 |
2023-11-07 | 842948871.62069 |
2023-11-08 | 871932035.46429 |
2023-11-09 | 903761552.25926 |
2023-11-10 | 900362313.7037 |
2023-11-11 | 900743843.14815 |
2023-11-12 | 900746951.44445 |
2023-11-13 | 906369967.14815 |
2023-11-14 | 866886537.35714 |
2023-11-15 | 903220331.7037 |
2023-11-16 | 895874115.18518 |
2023-11-17 | 863812792.89286 |
2023-11-18 | 898290352.55556 |
2023-11-19 | 898259453.18518 |
2023-11-20 | 894178928.77778 |
2023-11-21 | 898386769.22222 |
2023-11-22 | 895314779 |
2023-11-23 | 900312396.37037 |
2023-11-24 | 934603388.88461 |
2023-11-25 | 898723233.66667 |
2023-11-26 | 898698782.62963 |
2023-11-27 | 900136021.07407 |
2023-11-28 | 897197508.81482 |
2023-11-29 | 931112346.88462 |
2023-11-30 | 897096325.96296 |
2023-12-01 | 934189054.88461 |
2023-12-02 | 934221930.92308 |
2023-12-03 | 971603302.12 |
2023-12-04 | 1013808948.9167 |
2023-12-05 | 1012649649.8333 |
2023-12-06 | 1058410675.7826 |
2023-12-07 | 1058859442.0435 |
2023-12-08 | 1060193898.1739 |
2023-12-09 | 1053256233.8261 |
2023-12-10 | 1053188484 |
2023-12-11 | 1017698686.0833 |
2023-12-12 | 1015835318.625 |
2023-12-13 | 1015183989.8333 |
2023-12-14 | 1004096113.25 |
2023-12-15 | 1007037293.875 |
2023-12-16 | 1011001068.5833 |
2023-12-17 | 1011034572.625 |
2023-12-18 | 1008811456.375 |
2023-12-19 | 1019102334.0417 |
2023-12-20 | 1068174883.087 |
2023-12-21 | 1065280613.3913 |
2023-12-22 | 1063995342.2174 |
2023-12-23 | 1058214876.3478 |
2023-12-24 | 1056692604.3478 |
2023-12-25 | 1063063847.4783 |
2023-12-26 | 1018472157.2917 |
2023-12-27 | 1056447583.913 |
2023-12-28 | 1012821930.625 |
2023-12-29 | 1012500860.875 |
2023-12-30 | 1011042333.25 |
2023-12-31 | 1011035381.2083 |
2024-01-01 | 1055248167.8696 |
2024-01-02 | 1100472939.0909 |
2024-01-03 | 1056053723.0435 |
2024-01-04 | 1061843089.1739 |
2024-01-05 | 1060503002.087 |
2024-01-06 | 1059815414.1304 |
2024-01-07 | 1059778927.0435 |
2024-01-08 | 1108787164.9091 |
2024-01-09 | 1156713854.8571 |
2024-01-10 | 1111717764.1364 |
2024-01-11 | 1166468675 |
2024-01-12 | 1113527181.5 |
2024-01-13 | 1064977291.087 |
2024-01-14 | 1064997141.4348 |
2024-01-15 | 1021444833.2083 |
2024-01-16 | 1070547829.1739 |
2024-01-17 | 1020815881.875 |
2024-01-18 | 1065902809.4348 |
2024-01-19 | 1029407426.0417 |
2024-01-20 | 1022722960.3333 |
2024-01-21 | 1022716464.7083 |
2024-01-22 | 988857402.84 |
2024-01-23 | 944132171.30769 |
2024-01-24 | 987104631.32 |
2024-01-25 | 980578172.96 |
2024-01-26 | 1027761040.6667 |
2024-01-27 | 1025004765.9167 |
2024-01-28 | 1025005719.7917 |
2024-01-29 | 1020784037.75 |
2024-01-30 | 1063420996.4348 |
2024-01-31 | 1059566224.2609 |
2024-02-01 | 1062668434.1304 |
2024-02-02 | 1054638184.9565 |
2024-02-03 | 1058259458.4348 |
2024-02-04 | 1058254819.1304 |
2024-02-05 | 1059781672.2609 |
2024-02-06 | 1058753769.1739 |
2024-02-07 | 1059837227.6957 |
2024-02-08 | 1108140359 |
2024-02-09 | 1160131858.9524 |
2024-02-10 | 1162006714.7619 |
2024-02-11 | 1161994534.7619 |
2024-02-12 | 1219714370.8 |
2024-02-13 | 1167929675.8571 |
2024-02-14 | 1291325492.3684 |
2024-02-15 | 1286310660.3684 |
2024-02-16 | 1286369100 |
2024-02-17 | 1225771124.5 |
2024-02-18 | 1290268655.3158 |
2024-02-19 | 1287439925 |
2024-02-20 | 1285628104.5263 |
2024-02-21 | 1220461817.35 |
2024-02-22 | 1284925694.1579 |
2024-02-23 | 1222775202.8 |
2024-02-24 | 1231765601.6 |
2024-02-25 | 1296571442.5263 |
2024-02-26 | 1296431815.3158 |
2024-02-27 | 1367754945.5556 |
2024-02-28 | 1539177557.0625 |
2024-04-01 | 1654327303.0667 |
2024-04-02 | 1669437614.1333 |
2024-04-03 | 1667255919.1333 |
2024-04-04 | 1666333120.2667 |
2024-04-05 | 1664855502.3333 |
2024-04-06 | 1663669876.4667 |
2024-04-07 | 1782503079.2143 |
2024-04-08 | 1785845759.5 |
2024-04-09 | 1786185282.5714 |
2024-04-10 | 1662232144.9333 |
2024-04-11 | 1799370245.7143 |
2024-04-12 | 1786827751.9286 |
2024-04-13 | 1667984951.2 |
2024-04-14 | 1563701266.8125 |
2024-04-15 | 1684155412.4 |
2024-04-16 | 1580529215.375 |
2024-04-17 | 1496239967.8824 |
2024-04-18 | 1588253708 |
2024-04-19 | 1586206185.1875 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明