1BTC = 790789820.375000UZS
1比特币 = 790789820.375000乌兹别克斯坦苏姆
按当前汇率，1比特币可兑换790789820.375000乌兹别克斯坦苏姆
汇率更新时间：2024-04-18 21:01
乌兹别克斯坦苏姆对比特币汇率 比特币汇率 乌兹别克斯坦苏姆汇率
声明与提示：比特币对乌兹别克斯坦苏姆汇率价格为中间价参考值，各银行比特币兑换乌兹别克斯坦苏姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 842486558.86667 |
| 2024-04-02 | 841829215.06667 |
| 2024-04-03 | 845098405.46667 |
| 2024-04-04 | 844873754.2 |
| 2024-04-05 | 844021599.2 |
| 2024-04-06 | 846666666.26667 |
| 2024-04-07 | 907142857 |
| 2024-04-08 | 905706355 |
| 2024-04-09 | 904766570.85714 |
| 2024-04-10 | 846654100.93333 |
| 2024-04-11 | 902613269.5 |
| 2024-04-12 | 905171183.14286 |
| 2024-04-13 | 845666666.46667 |
| 2024-04-14 | 792812500 |
| 2024-04-15 | 845455358.53333 |
| 2024-04-16 | 792814382.8125 |
| 2024-04-17 | 745893219.29412 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 348734571.5 |
| 2023-04-19 | 328841601.57895 |
| 2023-04-20 | 321203970.97436 |
| 2023-04-21 | 309326970.29268 |
| 2023-04-22 | 317082652.875 |
| 2023-04-23 | 313874335.425 |
| 2023-04-24 | 314593157.7 |
| 2023-04-25 | 321458015.02564 |
| 2023-04-26 | 322107121.25641 |
| 2023-04-27 | 339236928.48649 |
| 2023-04-28 | 333929840.63158 |
| 2023-04-29 | 334079163.44737 |
| 2023-04-30 | 335245165.27027 |
| 2023-05-01 | 320264437.79487 |
| 2023-05-02 | 330533370.3421 |
| 2023-05-03 | 333485381.71053 |
| 2023-05-04 | 332175731.86842 |
| 2023-05-05 | 335598114.81579 |
| 2023-05-06 | 328986108.79487 |
| 2023-05-07 | 331620267.13158 |
| 2023-05-08 | 314714991.675 |
| 2023-05-09 | 313498703.45 |
| 2023-05-10 | 314366377.3 |
| 2023-05-11 | 304910756.07317 |
| 2023-05-12 | 305778976.70732 |
| 2023-05-13 | 304606087 |
| 2023-05-14 | 309952504.375 |
| 2023-05-15 | 310740548.475 |
| 2023-05-16 | 310298420.675 |
| 2023-05-17 | 310038374.075 |
| 2023-05-18 | 309604497.15 |
| 2023-05-19 | 310755258.3 |
| 2023-05-20 | 309318115.05 |
| 2023-05-21 | 309619406.675 |
| 2023-05-22 | 309630076.125 |
| 2023-05-23 | 307725540.575 |
| 2023-05-24 | 299946241.43902 |
| 2023-05-25 | 298772194.90244 |
| 2023-05-26 | 306652036.975 |
| 2023-05-27 | 306721586.85 |
| 2023-05-28 | 322373223.44737 |
| 2023-05-29 | 313275471.28205 |
| 2023-05-30 | 313743512.58974 |
| 2023-05-31 | 312581313.12821 |
| 2023-06-01 | 306830325.625 |
| 2023-06-02 | 313954202.02564 |
| 2023-06-03 | 305974470.6 |
| 2023-06-04 | 314440588.17949 |
| 2023-06-05 | 291340047.88095 |
| 2023-06-06 | 314177004.64103 |
| 2023-06-07 | 298707610.2439 |
| 2023-06-08 | 300632369.95122 |
| 2023-06-09 | 299688540.48781 |
| 2023-06-10 | 292353379.85714 |
| 2023-06-11 | 299152944.53658 |
| 2023-06-12 | 293224067.88095 |
| 2023-06-13 | 294775432.83333 |
| 2023-06-14 | 289023514.32558 |
| 2023-06-15 | 291883956.83721 |
| 2023-06-16 | 299139113.52381 |
| 2023-06-17 | 306415592.31707 |
| 2023-06-18 | 305280488.87805 |
| 2023-06-19 | 305850266.51219 |
| 2023-06-20 | 321750604.66667 |
| 2023-06-21 | 351114315.52778 |
| 2023-06-22 | 339801690.08108 |
| 2023-06-23 | 347943541.11111 |
| 2023-06-24 | 347946314.41667 |
| 2023-06-25 | 345741799.5 |
| 2023-06-26 | 348178632.77778 |
| 2023-06-27 | 350235459.94444 |
| 2023-06-28 | 349136039.38889 |
| 2023-06-29 | 347681184.72222 |
| 2023-06-30 | 349557038.61111 |
| 2023-07-01 | 349459622.88889 |
| 2023-07-02 | 346841289.13889 |
| 2023-07-03 | 360006044.94286 |
| 2023-07-04 | 358763168.34286 |
| 2023-07-05 | 347647881.08333 |
| 2023-07-06 | 349258042.36111 |
| 2023-07-07 | 352909107.16667 |
| 2023-07-08 | 349555747.30556 |
| 2023-07-09 | 350265073.41667 |
| 2023-07-10 | 353228192.88889 |
| 2023-07-11 | 354158733.11111 |
| 2023-07-12 | 349208673.94595 |
| 2023-07-13 | 360761322.44444 |
| 2023-07-14 | 351389498.83784 |
| 2023-07-15 | 350652019 |
| 2023-07-16 | 350206532.18919 |
| 2023-07-17 | 351630728.72973 |
| 2023-07-18 | 343292583.71053 |
| 2023-07-19 | 351395729.24324 |
| 2023-07-20 | 348893810.5946 |
| 2023-07-21 | 349194828.13513 |
| 2023-07-22 | 348823610.54054 |
| 2023-07-23 | 348911525.91892 |
| 2023-07-24 | 337070328.94737 |
| 2023-07-25 | 337648099.6579 |
| 2023-07-26 | 339219311.94737 |
| 2023-07-27 | 335450556.10526 |
| 2023-07-28 | 337165967.78947 |
| 2023-07-29 | 335168947.44737 |
| 2023-07-30 | 335460198.86842 |
| 2023-07-31 | 336350402.23684 |
| 2023-08-01 | 336960335.57895 |
| 2023-08-02 | 335880149.3421 |
| 2023-08-03 | 345328267.10811 |
| 2023-08-04 | 338263558 |
| 2023-08-05 | 335558531.3421 |
| 2023-08-06 | 335298284.86842 |
| 2023-08-07 | 337613662.26316 |
| 2023-08-08 | 345066296.91892 |
| 2023-08-09 | 346042033.05405 |
| 2023-08-10 | 345983785.02703 |
| 2023-08-11 | 346429444.2973 |
| 2023-08-12 | 346570713.05405 |
| 2023-08-13 | 358122284.45946 |
| 2023-08-14 | 355788599.97297 |
| 2023-08-15 | 355792355.86487 |
| 2023-08-16 | 345944835.26316 |
| 2023-08-17 | 319887897.63415 |
| 2023-08-18 | 312938289 |
| 2023-08-19 | 312281012.19048 |
| 2023-08-20 | 319532388.41463 |
| 2023-08-21 | 313471713.83333 |
| 2023-08-22 | 312446352.45238 |
| 2023-08-23 | 320225862.92683 |
| 2023-08-24 | 318033685.14634 |
| 2023-08-25 | 317508803.95122 |
| 2023-08-26 | 317776816.95122 |
| 2023-08-27 | 317819574.70732 |
| 2023-08-28 | 311079244.07143 |
| 2023-08-29 | 337027837.17949 |
| 2023-08-30 | 330460080.35 |
| 2023-08-31 | 312361570.66667 |
| 2023-09-01 | 310613727.61905 |
| 2023-09-02 | 310657814.30952 |
| 2023-09-03 | 310820706.47619 |
| 2023-09-04 | 311673946.45238 |
| 2023-09-05 | 310166930.38095 |
| 2023-09-06 | 310100632.07143 |
| 2023-09-07 | 316504353.34146 |
| 2023-09-08 | 317086697.04878 |
| 2023-09-09 | 316964054.14634 |
| 2023-09-10 | 316861177.68293 |
| 2023-09-11 | 303549222.13954 |
| 2023-09-12 | 319008863.07317 |
| 2023-09-13 | 318236977.60976 |
| 2023-09-14 | 323297098.025 |
| 2023-09-15 | 325218092.675 |
| 2023-09-16 | 324193311.55 |
| 2023-09-17 | 324096934.275 |
| 2023-09-18 | 324947297.65 |
| 2023-09-19 | 333245943.46154 |
| 2023-09-20 | 332956129.05128 |
| 2023-09-22 | 325147127.175 |
| 2023-09-23 | 324250575.525 |
| 2023-09-24 | 323979227.175 |
| 2023-09-25 | 323430546.125 |
| 2023-09-26 | 322564669.825 |
| 2023-09-27 | 320332719.63158 |
| 2023-09-28 | 328863532.10811 |
| 2023-09-29 | 330090640.18919 |
| 2023-09-30 | 330090640.18919 |
| 2023-10-01 | 330090640.18919 |
| 2023-10-02 | 339855284.52778 |
| 2023-10-03 | 339647735.88889 |
| 2023-10-04 | 338444639.16667 |
| 2023-10-05 | 338210021.5 |
| 2023-10-06 | 338604678.94445 |
| 2023-10-07 | 338605820.27778 |
| 2023-10-08 | 337613621.63889 |
| 2023-10-09 | 338339184.36111 |
| 2023-10-10 | 330332698.21622 |
| 2023-10-11 | 329665956.16216 |
| 2023-10-12 | 329950962.67568 |
| 2023-10-13 | 330207150.86487 |
| 2023-10-14 | 330212149.08108 |
| 2023-10-15 | 329382683.48649 |
| 2023-10-16 | 347770601.42857 |
| 2023-10-17 | 347072442.71429 |
| 2023-10-18 | 347626079.45714 |
| 2023-10-19 | 360103128.76471 |
| 2023-10-20 | 359849134.26471 |
| 2023-10-21 | 359852940.85294 |
| 2023-10-22 | 371384479.63636 |
| 2023-10-23 | 420388257.75862 |
| 2023-10-24 | 407759234.96667 |
| 2023-10-25 | 419108269.24138 |
| 2023-10-26 | 418931195.55172 |
| 2023-10-27 | 421654869.93103 |
| 2023-10-28 | 421656888.55172 |
| 2023-10-29 | 422224991.51724 |
| 2023-10-30 | 421550187.58621 |
| 2023-10-31 | 423197631.51724 |
| 2023-11-01 | 436484425.28571 |
| 2023-11-02 | 421630930.2069 |
| 2023-11-03 | 422502036.06897 |
| 2023-11-04 | 422931033.37931 |
| 2023-11-05 | 422931033.62069 |
| 2023-11-06 | 438130244.53571 |
| 2023-11-07 | 425054844.72414 |
| 2023-11-08 | 439612986.5 |
| 2023-11-09 | 455765647.51852 |
| 2023-11-10 | 453718187.51852 |
| 2023-11-11 | 454448530.18519 |
| 2023-11-12 | 454448530.18519 |
| 2023-11-13 | 455695278 |
| 2023-11-14 | 438722916.17857 |
| 2023-11-15 | 455713379.51852 |
| 2023-11-16 | 454358413.92593 |
| 2023-11-17 | 439005051.28571 |
| 2023-11-18 | 454814811.44445 |
| 2023-11-19 | 454814811.44445 |
| 2023-11-20 | 456292513.55556 |
| 2023-11-21 | 452753146.22222 |
| 2023-11-22 | 455575009.7037 |
| 2023-11-23 | 454437780.7037 |
| 2023-11-24 | 473475641.84615 |
| 2023-11-25 | 455648147.96296 |
| 2023-11-26 | 455648148.11111 |
| 2023-11-27 | 455995940.25926 |
| 2023-11-28 | 456963066.88889 |
| 2023-11-29 | 474036408.96154 |
| 2023-11-30 | 454547064.81481 |
| 2023-12-01 | 473310510.69231 |
| 2023-12-02 | 473269229.84615 |
| 2023-12-03 | 492199999.8 |
| 2023-12-04 | 513645664.25 |
| 2023-12-05 | 513378427.91667 |
| 2023-12-06 | 536096614.6087 |
| 2023-12-07 | 537100352.52174 |
| 2023-12-08 | 537852490.21739 |
| 2023-12-09 | 535652173.82609 |
| 2023-12-10 | 535652173.91304 |
| 2023-12-11 | 515468953.70833 |
| 2023-12-12 | 514691086.75 |
| 2023-12-13 | 514322342 |
| 2023-12-14 | 514111671.5 |
| 2023-12-15 | 515578261.83333 |
| 2023-12-16 | 515728764.16667 |
| 2023-12-17 | 515728764.16667 |
| 2023-12-18 | 515830778.875 |
| 2023-12-19 | 514481310.33333 |
| 2023-12-20 | 535674452.26087 |
| 2023-12-21 | 537139974.78261 |
| 2023-12-22 | 538241287.86957 |
| 2023-12-23 | 537265667.69565 |
| 2023-12-24 | 537265667.69565 |
| 2023-12-25 | 538829313.6087 |
| 2023-12-26 | 516414208.66667 |
| 2023-12-27 | 535466601.43478 |
| 2023-12-28 | 513524366.04167 |
| 2023-12-29 | 515532991.16667 |
| 2023-12-30 | 514400979.625 |
| 2023-12-31 | 514400979.625 |
| 2024-01-01 | 536474494.13043 |
| 2024-01-02 | 560445818.09091 |
| 2024-01-03 | 537759294.21739 |
| 2024-01-04 | 536069888.52174 |
| 2024-01-05 | 535215461.08696 |
| 2024-01-06 | 537608693.21739 |
| 2024-01-07 | 537608694.86957 |
| 2024-01-08 | 562441415.18182 |
| 2024-01-09 | 588757906.14286 |
| 2024-01-10 | 563456253.13636 |
| 2024-01-11 | 588640902.66667 |
| 2024-01-12 | 560641564.54545 |
| 2024-01-13 | 540217384.82609 |
| 2024-01-14 | 540217390.86957 |
| 2024-01-15 | 515041929.875 |
| 2024-01-16 | 539714503.34783 |
| 2024-01-17 | 518638955.54167 |
| 2024-01-18 | 539981951.43478 |
| 2024-01-19 | 516630364.08333 |
| 2024-01-20 | 517083313.83333 |
| 2024-01-21 | 517083323.375 |
| 2024-01-22 | 495993980 |
| 2024-01-23 | 479723027.30769 |
| 2024-01-24 | 496142767.6 |
| 2024-01-25 | 496580587.92 |
| 2024-01-26 | 515676783.54167 |
| 2024-01-27 | 517708329.70833 |
| 2024-01-28 | 517708331.83333 |
| 2024-01-29 | 515986951.625 |
| 2024-01-30 | 542858663.30435 |
| 2024-01-31 | 539784191.30435 |
| 2024-02-01 | 542859074.3913 |
| 2024-02-02 | 541555470.52174 |
| 2024-02-03 | 541304348.34783 |
| 2024-02-04 | 541304347.91304 |
| 2024-02-05 | 541389959.47826 |
| 2024-02-06 | 541100188 |
| 2024-02-07 | 541095317.21739 |
| 2024-02-08 | 566221045.36364 |
| 2024-02-09 | 595754279.47619 |
| 2024-02-10 | 594047618.85714 |
| 2024-02-11 | 594047619.04762 |
| 2024-02-12 | 625684474.85 |
| 2024-02-13 | 593933619.90476 |
| 2024-02-14 | 656289634.31579 |
| 2024-02-15 | 660562647.78947 |
| 2024-02-16 | 658657681.42105 |
| 2024-02-17 | 624496001 |
| 2024-02-18 | 657364211.57895 |
| 2024-02-19 | 657439309.26316 |
| 2024-02-20 | 655806103.73684 |
| 2024-02-21 | 625450183.15 |
| 2024-02-22 | 659419017 |
| 2024-02-23 | 622819333.75 |
| 2024-02-24 | 624499999.45 |
| 2024-02-25 | 657368420.47368 |
| 2024-02-26 | 655481716.42105 |
| 2024-02-27 | 694811803 |
| 2024-02-28 | 780430343.125 |
| 2024-04-01 | 842486558.86667 |
| 2024-04-02 | 841829215.06667 |
| 2024-04-03 | 845098405.46667 |
| 2024-04-04 | 844873754.2 |
| 2024-04-05 | 844021599.2 |
| 2024-04-06 | 846666666.26667 |
| 2024-04-07 | 907142857 |
| 2024-04-08 | 905706355 |
| 2024-04-09 | 904766570.85714 |
| 2024-04-10 | 846654100.93333 |
| 2024-04-11 | 902613269.5 |
| 2024-04-12 | 905171183.14286 |
| 2024-04-13 | 845666666.46667 |
| 2024-04-14 | 792812500 |
| 2024-04-15 | 845455358.53333 |
| 2024-04-16 | 792814382.8125 |
| 2024-04-17 | 745893219.29412 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明