1BTC = 197390.812500TND
1比特币 = 197390.812500突尼斯第纳尔
按当前汇率,1比特币可兑换197390.812500突尼斯第纳尔
汇率更新时间:2024-04-19 13:01
声明与提示:比特币对突尼斯第纳尔汇率价格为中间价参考值,各银行比特币兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 208914.4 |
2024-04-02 | 208918.533333 |
2024-04-03 | 208206.8 |
2024-04-04 | 207665.466667 |
2024-04-05 | 207998.333333 |
2024-04-06 | 208034.133333 |
2024-04-07 | 222893.428571 |
2024-04-08 | 222743.142857 |
2024-04-09 | 222695.357143 |
2024-04-10 | 207450.066667 |
2024-04-11 | 222265.285714 |
2024-04-12 | 222084 |
2024-04-13 | 207131.533333 |
2024-04-14 | 194187.25 |
2024-04-15 | 210654.266667 |
2024-04-16 | 197405.75 |
2024-04-17 | 185657.176471 |
2024-04-18 | 196994.75 |
日期 | 汇率 |
---|---|
2023-04-19 | 89735.184211 |
2023-04-20 | 87972.153846 |
2023-04-21 | 84668.804878 |
2023-04-22 | 86799.475 |
2023-04-23 | 85999.65 |
2023-04-24 | 83761.9 |
2023-04-25 | 85755.487179 |
2023-04-26 | 86308.25641 |
2023-04-27 | 90559.432432 |
2023-04-28 | 88661.710526 |
2023-04-29 | 88699.631579 |
2023-04-30 | 90101.918919 |
2023-05-01 | 85633.564103 |
2023-05-02 | 88154.289474 |
2023-05-03 | 88619.342105 |
2023-05-04 | 88245.289474 |
2023-05-05 | 89254.578947 |
2023-05-06 | 87513.230769 |
2023-05-07 | 87861.973684 |
2023-05-08 | 83377.475 |
2023-05-09 | 83448.8 |
2023-05-10 | 83574.35 |
2023-05-11 | 81018.926829 |
2023-05-12 | 81227.658537 |
2023-05-13 | 81149.04878 |
2023-05-14 | 82543.025 |
2023-05-15 | 83320.6 |
2023-05-16 | 83446.375 |
2023-05-17 | 83357.425 |
2023-05-18 | 83284.7 |
2023-05-19 | 83577.9 |
2023-05-20 | 83074.375 |
2023-05-21 | 83081.5 |
2023-05-22 | 83575.4 |
2023-05-23 | 83339.7 |
2023-05-24 | 81035.902439 |
2023-05-25 | 80793.219512 |
2023-05-26 | 83006.725 |
2023-05-27 | 83033.45 |
2023-05-28 | 87313.973684 |
2023-05-29 | 84995.25641 |
2023-05-30 | 84994.589744 |
2023-05-31 | 84713.282051 |
2023-06-01 | 83149.85 |
2023-06-02 | 84926.666667 |
2023-06-03 | 82750.275 |
2023-06-04 | 84842.461538 |
2023-06-05 | 79337.642857 |
2023-06-06 | 85243.897436 |
2023-06-07 | 81120.317073 |
2023-06-08 | 81594.439024 |
2023-06-09 | 81437.97561 |
2023-06-10 | 79569.404762 |
2023-06-11 | 81389.390244 |
2023-06-12 | 79583.047619 |
2023-06-13 | 79796.642857 |
2023-06-14 | 78060.837209 |
2023-06-15 | 78270.813953 |
2023-06-16 | 80261.928571 |
2023-06-17 | 82217.512195 |
2023-06-18 | 82123.414634 |
2023-06-19 | 82199.439024 |
2023-06-20 | 86449.307692 |
2023-06-21 | 93903.027778 |
2023-06-22 | 91253.540541 |
2023-06-23 | 93250.444444 |
2023-06-24 | 93240.111111 |
2023-06-25 | 93638.083333 |
2023-06-26 | 93760.25 |
2023-06-27 | 94142.5 |
2023-06-28 | 93683.083333 |
2023-06-29 | 93494 |
2023-06-30 | 93921.916667 |
2023-07-01 | 93901.777778 |
2023-07-02 | 93420.194444 |
2023-07-03 | 96076.571429 |
2023-07-04 | 95802.971429 |
2023-07-05 | 93266.5 |
2023-07-06 | 93625.111111 |
2023-07-07 | 94045.833333 |
2023-07-08 | 93985.333333 |
2023-07-09 | 94006.138889 |
2023-07-10 | 94033.25 |
2023-07-11 | 94043.194444 |
2023-07-12 | 92598.972973 |
2023-07-13 | 95197 |
2023-07-14 | 92780.189189 |
2023-07-15 | 92328.378378 |
2023-07-16 | 92259.351351 |
2023-07-17 | 92373.621622 |
2023-07-18 | 89532.421053 |
2023-07-19 | 91692.864865 |
2023-07-20 | 91117.027027 |
2023-07-21 | 91095.432432 |
2023-07-22 | 91792.27027 |
2023-07-23 | 92289.27027 |
2023-07-24 | 88325.921053 |
2023-07-25 | 88285.368421 |
2023-07-26 | 90112.526316 |
2023-07-27 | 89289.184211 |
2023-07-28 | 89282.368421 |
2023-07-29 | 89247.026316 |
2023-07-30 | 89237.789474 |
2023-07-31 | 89137 |
2023-08-01 | 89367.026316 |
2023-08-02 | 88846.526316 |
2023-08-03 | 91312.918919 |
2023-08-04 | 89509.342105 |
2023-08-05 | 89480.868421 |
2023-08-06 | 89401.184211 |
2023-08-07 | 89388.815789 |
2023-08-08 | 91410.432432 |
2023-08-09 | 91597.621622 |
2023-08-10 | 91589.459459 |
2023-08-11 | 91377.567568 |
2023-08-12 | 91410.351351 |
2023-08-13 | 90973.324324 |
2023-08-14 | 91017.135135 |
2023-08-15 | 91060.405405 |
2023-08-16 | 88501.578947 |
2023-08-17 | 81878.146341 |
2023-08-18 | 79995.5 |
2023-08-19 | 80029.97619 |
2023-08-20 | 81831.02439 |
2023-08-21 | 80579.952381 |
2023-08-22 | 80398.238095 |
2023-08-23 | 82495.365854 |
2023-08-24 | 81472.536585 |
2023-08-25 | 81388.878049 |
2023-08-26 | 81374.292683 |
2023-08-27 | 81407.243902 |
2023-08-28 | 79726.095238 |
2023-08-29 | 86305.179487 |
2023-08-30 | 84511.15 |
2023-08-31 | 79844.5 |
2023-09-01 | 79407.619048 |
2023-09-02 | 79428.071429 |
2023-09-03 | 79449.714286 |
2023-09-04 | 79518.357143 |
2023-09-05 | 78956.833333 |
2023-09-06 | 79891.595238 |
2023-09-07 | 81773.756098 |
2023-09-08 | 81674.414634 |
2023-09-09 | 81642.365854 |
2023-09-10 | 81685.853659 |
2023-09-11 | 77905.534884 |
2023-09-12 | 82102.756098 |
2023-09-13 | 81916.536585 |
2023-09-14 | 83299.075 |
2023-09-15 | 84027.325 |
2023-09-16 | 84062.6 |
2023-09-17 | 83977.35 |
2023-09-18 | 84186.925 |
2023-09-19 | 86209.205128 |
2023-09-20 | 85850.794872 |
2023-09-22 | 84013.875 |
2023-09-23 | 83998.05 |
2023-09-24 | 83894.175 |
2023-09-25 | 83849.375 |
2023-09-26 | 83944.325 |
2023-09-27 | 83737.736842 |
2023-09-28 | 85707.054054 |
2023-09-29 | 85673.621622 |
2023-09-30 | 85242.972973 |
2023-10-01 | 85242.972973 |
2023-10-02 | 88506.722222 |
2023-10-03 | 88863.166667 |
2023-10-04 | 88450.416667 |
2023-10-05 | 88349.583333 |
2023-10-06 | 88255.5 |
2023-10-07 | 88194.555556 |
2023-10-08 | 88296.277778 |
2023-10-09 | 88160.333333 |
2023-10-10 | 85559.162162 |
2023-10-11 | 85470.918919 |
2023-10-12 | 85856.72973 |
2023-10-13 | 85695.216216 |
2023-10-14 | 85595.540541 |
2023-10-15 | 85789.027027 |
2023-10-16 | 90757.314286 |
2023-10-17 | 90638.657143 |
2023-10-18 | 90897.314286 |
2023-10-19 | 93315.411765 |
2023-10-20 | 93052.352941 |
2023-10-21 | 92969.941176 |
2023-10-22 | 96025.030303 |
2023-10-23 | 109083.241379 |
2023-10-24 | 105587.8 |
2023-10-25 | 109303.896552 |
2023-10-26 | 109642.275862 |
2023-10-27 | 109341.068966 |
2023-10-28 | 109115.793103 |
2023-10-29 | 109431.551724 |
2023-10-30 | 109640 |
2023-10-31 | 109850.758621 |
2023-11-01 | 113618.464286 |
2023-11-02 | 109311.034483 |
2023-11-03 | 108478.551724 |
2023-11-04 | 109005.827586 |
2023-11-05 | 108999 |
2023-11-06 | 112132.571429 |
2023-11-07 | 108912.344828 |
2023-11-08 | 112612.035714 |
2023-11-09 | 116551.814815 |
2023-11-10 | 116897.222222 |
2023-11-11 | 116486.555556 |
2023-11-12 | 116480.296296 |
2023-11-13 | 116818 |
2023-11-14 | 111571.785714 |
2023-11-15 | 115545.407407 |
2023-11-16 | 115438.518519 |
2023-11-17 | 111213.785714 |
2023-11-18 | 115120.111111 |
2023-11-19 | 115093.185185 |
2023-11-20 | 114940 |
2023-11-21 | 114888.888889 |
2023-11-22 | 115425.555556 |
2023-11-23 | 115124.148148 |
2023-11-24 | 119412.307692 |
2023-11-25 | 114800.111111 |
2023-11-26 | 114796.851852 |
2023-11-27 | 115017.777778 |
2023-11-28 | 114649.185185 |
2023-11-29 | 119070.653846 |
2023-11-30 | 115118.222222 |
2023-12-01 | 119985.576923 |
2023-12-02 | 119746.769231 |
2023-12-03 | 124540.52 |
2023-12-04 | 130128.166667 |
2023-12-05 | 130195.833333 |
2023-12-06 | 136020.73913 |
2023-12-07 | 135943.869565 |
2023-12-08 | 136067.217391 |
2023-12-09 | 136107.26087 |
2023-12-10 | 136108.217391 |
2023-12-11 | 130562.166667 |
2023-12-12 | 130299.791667 |
2023-12-13 | 129880.25 |
2023-12-14 | 127911.166667 |
2023-12-15 | 128748 |
2023-12-16 | 128930.708333 |
2023-12-17 | 128626.916667 |
2023-12-18 | 129085.791667 |
2023-12-19 | 128723.208333 |
2023-12-20 | 134392.043478 |
2023-12-21 | 134152.347826 |
2023-12-22 | 133955.478261 |
2023-12-23 | 133992.521739 |
2023-12-24 | 133790.217391 |
2023-12-25 | 133856.304348 |
2023-12-26 | 128320.791667 |
2023-12-27 | 133254.913043 |
2023-12-28 | 127642.541667 |
2023-12-29 | 128095.5 |
2023-12-30 | 127733.666667 |
2023-12-31 | 127729.458333 |
2024-01-01 | 133501.043478 |
2024-01-02 | 140650.318182 |
2024-01-03 | 134881.26087 |
2024-01-04 | 134529.347826 |
2024-01-05 | 134372.826087 |
2024-01-06 | 134439.434783 |
2024-01-07 | 134433.913043 |
2024-01-08 | 140496.818182 |
2024-01-09 | 147530.952381 |
2024-01-10 | 140601.954545 |
2024-01-11 | 147493.190476 |
2024-01-12 | 140551.954545 |
2024-01-13 | 134439.652174 |
2024-01-14 | 134434.130435 |
2024-01-15 | 129014.5 |
2024-01-16 | 135176.869565 |
2024-01-17 | 129859.791667 |
2024-01-18 | 135513.086957 |
2024-01-19 | 129683.916667 |
2024-01-20 | 129295.125 |
2024-01-21 | 129251.208333 |
2024-01-22 | 124394 |
2024-01-23 | 119963.076923 |
2024-01-24 | 124197 |
2024-01-25 | 124639.2 |
2024-01-26 | 129725.041667 |
2024-01-27 | 129749.708333 |
2024-01-28 | 129750.083333 |
2024-01-29 | 130199.291667 |
2024-01-30 | 135594.826087 |
2024-01-31 | 135392.347826 |
2024-02-01 | 135611.173913 |
2024-02-02 | 135876.478261 |
2024-02-03 | 135544.826087 |
2024-02-04 | 135543.434783 |
2024-02-05 | 136578.391304 |
2024-02-06 | 136257.913043 |
2024-02-07 | 136059.782609 |
2024-02-08 | 142419.772727 |
2024-02-09 | 148982.238095 |
2024-02-10 | 149067.619048 |
2024-02-11 | 148928.571429 |
2024-02-12 | 156584.95 |
2024-02-13 | 149628.285714 |
2024-02-14 | 165405.842105 |
2024-02-15 | 165022 |
2024-02-16 | 165007.842105 |
2024-02-17 | 156949.8 |
2024-02-18 | 165210.947368 |
2024-02-19 | 164950.578947 |
2024-02-20 | 164393.526316 |
2024-02-21 | 156292.4 |
2024-02-22 | 164512.315789 |
2024-02-23 | 156158.6 |
2024-02-24 | 155726.15 |
2024-02-25 | 163920.631579 |
2024-02-26 | 164099.473684 |
2024-02-27 | 173249.277778 |
2024-02-28 | 195159.8125 |
2024-04-01 | 208914.4 |
2024-04-02 | 208918.533333 |
2024-04-03 | 208206.8 |
2024-04-04 | 207665.466667 |
2024-04-05 | 207998.333333 |
2024-04-06 | 208034.133333 |
2024-04-07 | 222893.428571 |
2024-04-08 | 222743.142857 |
2024-04-09 | 222695.357143 |
2024-04-10 | 207450.066667 |
2024-04-11 | 222265.285714 |
2024-04-12 | 222084 |
2024-04-13 | 207131.533333 |
2024-04-14 | 194187.25 |
2024-04-15 | 210654.266667 |
2024-04-16 | 197405.75 |
2024-04-17 | 185657.176471 |
2024-04-18 | 196994.75 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明