1BTC = 731788.800000TJS
1比特币 = 731788.800000塔吉克斯坦索莫尼
按当前汇率，1比特币可兑换731788.800000塔吉克斯坦索莫尼
汇率更新时间：2024-04-19 20:01
塔吉克斯坦索莫尼对比特币汇率 比特币汇率 塔吉克斯坦索莫尼汇率
声明与提示：比特币对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行比特币兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 730251.866667 |
| 2024-04-02 | 729956.333333 |
| 2024-04-03 | 730125.2 |
| 2024-04-04 | 728678.4 |
| 2024-04-05 | 730542.066667 |
| 2024-04-06 | 730557.333333 |
| 2024-04-07 | 782740 |
| 2024-04-08 | 782058.857143 |
| 2024-04-09 | 782018.142857 |
| 2024-04-10 | 729916.6 |
| 2024-04-11 | 781777.285714 |
| 2024-04-12 | 780950.285714 |
| 2024-04-13 | 728880.933333 |
| 2024-04-14 | 683325.875 |
| 2024-04-15 | 727350.133333 |
| 2024-04-16 | 683035.75 |
| 2024-04-17 | 642067.176471 |
| 2024-04-18 | 683500.5 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 314596.789474 |
| 2023-04-20 | 306898.846154 |
| 2023-04-21 | 295247.609756 |
| 2023-04-22 | 302657.35 |
| 2023-04-23 | 299874.05 |
| 2023-04-24 | 300297.9 |
| 2023-04-25 | 307294.333333 |
| 2023-04-26 | 309163.076923 |
| 2023-04-27 | 325551.459459 |
| 2023-04-28 | 319595.368421 |
| 2023-04-29 | 319741.421053 |
| 2023-04-30 | 320582.216216 |
| 2023-05-01 | 306567.512821 |
| 2023-05-02 | 315703.578947 |
| 2023-05-03 | 317645.684211 |
| 2023-05-04 | 316443.105263 |
| 2023-05-05 | 320151.078947 |
| 2023-05-06 | 313848.282051 |
| 2023-05-07 | 316402.236842 |
| 2023-05-08 | 300307.225 |
| 2023-05-09 | 299475.525 |
| 2023-05-10 | 299944.05 |
| 2023-05-11 | 290387.195122 |
| 2023-05-12 | 291891.04878 |
| 2023-05-13 | 290547.341463 |
| 2023-05-14 | 295468.825 |
| 2023-05-15 | 297227.425 |
| 2023-05-16 | 295785.3 |
| 2023-05-17 | 295710.875 |
| 2023-05-18 | 293811.075 |
| 2023-05-19 | 295540.95 |
| 2023-05-20 | 294569.275 |
| 2023-05-21 | 294618.45 |
| 2023-05-22 | 295719.15 |
| 2023-05-23 | 293754.65 |
| 2023-05-24 | 285949.829268 |
| 2023-05-25 | 285390.804878 |
| 2023-05-26 | 292950.225 |
| 2023-05-27 | 293038.25 |
| 2023-05-28 | 308677.736842 |
| 2023-05-29 | 299986.923077 |
| 2023-05-30 | 300546.538462 |
| 2023-05-31 | 299062.102564 |
| 2023-06-01 | 293795.975 |
| 2023-06-02 | 299879.358974 |
| 2023-06-03 | 293322.9 |
| 2023-06-04 | 300689.153846 |
| 2023-06-05 | 277905.071429 |
| 2023-06-06 | 299430.153846 |
| 2023-06-07 | 284773.756098 |
| 2023-06-08 | 287233.609756 |
| 2023-06-09 | 286164.243902 |
| 2023-06-10 | 279608.738095 |
| 2023-06-11 | 286013.463415 |
| 2023-06-12 | 279950.880952 |
| 2023-06-13 | 280791.261905 |
| 2023-06-14 | 274728.255814 |
| 2023-06-15 | 277826.186047 |
| 2023-06-16 | 284578.02381 |
| 2023-06-17 | 291500.365854 |
| 2023-06-18 | 290806.585366 |
| 2023-06-19 | 290951.97561 |
| 2023-06-20 | 305625.564103 |
| 2023-06-21 | 333306.666667 |
| 2023-06-22 | 323167.864865 |
| 2023-06-23 | 330997.5 |
| 2023-06-24 | 331002.305556 |
| 2023-06-25 | 328748.75 |
| 2023-06-26 | 330760.666667 |
| 2023-06-27 | 332265.527778 |
| 2023-06-28 | 330946.583333 |
| 2023-06-29 | 329550.138889 |
| 2023-06-30 | 331275 |
| 2023-07-01 | 331185.666667 |
| 2023-07-02 | 329016.138889 |
| 2023-07-03 | 340074.085714 |
| 2023-07-04 | 340199.828571 |
| 2023-07-05 | 329537.722222 |
| 2023-07-06 | 331110.777778 |
| 2023-07-07 | 333460.611111 |
| 2023-07-08 | 330687.333333 |
| 2023-07-09 | 330734 |
| 2023-07-10 | 334078.083333 |
| 2023-07-11 | 335105.638889 |
| 2023-07-12 | 326105.486486 |
| 2023-07-13 | 340766.555556 |
| 2023-07-14 | 332197.756757 |
| 2023-07-15 | 331503.027027 |
| 2023-07-16 | 331065.405405 |
| 2023-07-17 | 331963.513514 |
| 2023-07-18 | 323321.657895 |
| 2023-07-19 | 330719.351351 |
| 2023-07-20 | 329528.297297 |
| 2023-07-21 | 329440.135135 |
| 2023-07-22 | 329164.324324 |
| 2023-07-23 | 329240.162162 |
| 2023-07-24 | 317913.815789 |
| 2023-07-25 | 318171.447368 |
| 2023-07-26 | 318828.263158 |
| 2023-07-27 | 316093.263158 |
| 2023-07-28 | 317176.052632 |
| 2023-07-29 | 316240.394737 |
| 2023-07-30 | 316148.894737 |
| 2023-07-31 | 317145.736842 |
| 2023-08-01 | 317312.842105 |
| 2023-08-02 | 316022.421053 |
| 2023-08-03 | 324325.27027 |
| 2023-08-04 | 318116.736842 |
| 2023-08-05 | 318027.552632 |
| 2023-08-06 | 315111.026316 |
| 2023-08-07 | 317248.789474 |
| 2023-08-08 | 324985.972973 |
| 2023-08-09 | 325894.567568 |
| 2023-08-10 | 325794.72973 |
| 2023-08-11 | 324413.351351 |
| 2023-08-12 | 325441.27027 |
| 2023-08-13 | 325208.081081 |
| 2023-08-14 | 323451.108108 |
| 2023-08-15 | 323454.459459 |
| 2023-08-16 | 313739.947368 |
| 2023-08-17 | 291137.95122 |
| 2023-08-18 | 284651.833333 |
| 2023-08-19 | 284051.785714 |
| 2023-08-20 | 290493.512195 |
| 2023-08-21 | 284586.571429 |
| 2023-08-22 | 283447.119048 |
| 2023-08-23 | 290671.902439 |
| 2023-08-24 | 289066.341463 |
| 2023-08-25 | 289029.170732 |
| 2023-08-26 | 289214.853659 |
| 2023-08-27 | 289236.560976 |
| 2023-08-28 | 283074.47619 |
| 2023-08-29 | 306350.461538 |
| 2023-08-30 | 300246.75 |
| 2023-08-31 | 283390.666667 |
| 2023-09-01 | 281974.452381 |
| 2023-09-02 | 282019.785714 |
| 2023-09-03 | 282162.071429 |
| 2023-09-04 | 282553.309524 |
| 2023-09-05 | 280903.357143 |
| 2023-09-06 | 280188.309524 |
| 2023-09-07 | 286380.04878 |
| 2023-09-08 | 286505.902439 |
| 2023-09-09 | 286388.04878 |
| 2023-09-10 | 286241.365854 |
| 2023-09-11 | 274511.511628 |
| 2023-09-12 | 287916.682927 |
| 2023-09-13 | 287432.585366 |
| 2023-09-14 | 292073.675 |
| 2023-09-15 | 292852.425 |
| 2023-09-16 | 292522.55 |
| 2023-09-17 | 292238.75 |
| 2023-09-18 | 293411.55 |
| 2023-09-19 | 300569.871795 |
| 2023-09-20 | 300092.051282 |
| 2023-09-22 | 292720.25 |
| 2023-09-23 | 291704.85 |
| 2023-09-24 | 291280.4 |
| 2023-09-25 | 290813.95 |
| 2023-09-26 | 290295.05 |
| 2023-09-27 | 289871.026316 |
| 2023-09-28 | 296682 |
| 2023-09-29 | 297177.648649 |
| 2023-09-30 | 297177.918919 |
| 2023-10-01 | 297177.918919 |
| 2023-10-02 | 305258.027778 |
| 2023-10-03 | 305110.861111 |
| 2023-10-04 | 304282.388889 |
| 2023-10-05 | 304921.666667 |
| 2023-10-06 | 305185.083333 |
| 2023-10-07 | 305184.888889 |
| 2023-10-08 | 305159.083333 |
| 2023-10-09 | 305041.916667 |
| 2023-10-10 | 296666.810811 |
| 2023-10-11 | 296845.27027 |
| 2023-10-12 | 296788.027027 |
| 2023-10-13 | 296857.216216 |
| 2023-10-14 | 296855.945946 |
| 2023-10-15 | 296857.702703 |
| 2023-10-16 | 313232.085714 |
| 2023-10-17 | 313485.685714 |
| 2023-10-18 | 313961.542857 |
| 2023-10-19 | 322657.117647 |
| 2023-10-20 | 322704 |
| 2023-10-21 | 322704 |
| 2023-10-22 | 332513.30303 |
| 2023-10-23 | 378435.068966 |
| 2023-10-24 | 365933 |
| 2023-10-25 | 378446.034483 |
| 2023-10-26 | 377151.827586 |
| 2023-10-27 | 378535.068966 |
| 2023-10-28 | 378534.724138 |
| 2023-10-29 | 378531.241379 |
| 2023-10-30 | 376794.689655 |
| 2023-10-31 | 377646.275862 |
| 2023-11-01 | 390989.5 |
| 2023-11-02 | 377774.37931 |
| 2023-11-03 | 377474.62069 |
| 2023-11-04 | 377471.37931 |
| 2023-11-05 | 377471.37931 |
| 2023-11-06 | 391920.535714 |
| 2023-11-07 | 377588.586207 |
| 2023-11-08 | 392051.928571 |
| 2023-11-09 | 406286.518519 |
| 2023-11-10 | 406173.740741 |
| 2023-11-11 | 406174.074074 |
| 2023-11-12 | 406174.074074 |
| 2023-11-13 | 405475.777778 |
| 2023-11-14 | 390893.107143 |
| 2023-11-15 | 405287.925926 |
| 2023-11-16 | 405095.555556 |
| 2023-11-17 | 390855.857143 |
| 2023-11-18 | 405270.703704 |
| 2023-11-19 | 405270.703704 |
| 2023-11-20 | 404140.62963 |
| 2023-11-21 | 404288.740741 |
| 2023-11-22 | 404388.111111 |
| 2023-11-23 | 404981.111111 |
| 2023-11-24 | 419502.115385 |
| 2023-11-25 | 403961.37037 |
| 2023-11-26 | 403961.37037 |
| 2023-11-27 | 404280.37037 |
| 2023-11-28 | 403988.37037 |
| 2023-11-29 | 420431.615385 |
| 2023-11-30 | 404242.592593 |
| 2023-12-01 | 420669.192308 |
| 2023-12-02 | 420645.230769 |
| 2023-12-03 | 437471.04 |
| 2023-12-04 | 455405.208333 |
| 2023-12-05 | 455677.25 |
| 2023-12-06 | 475643.130435 |
| 2023-12-07 | 475346.130435 |
| 2023-12-08 | 475114 |
| 2023-12-09 | 475015.695652 |
| 2023-12-10 | 475015.695652 |
| 2023-12-11 | 455572.75 |
| 2023-12-12 | 454008 |
| 2023-12-13 | 455042.083333 |
| 2023-12-14 | 455416.416667 |
| 2023-12-15 | 455552.833333 |
| 2023-12-16 | 455548.583333 |
| 2023-12-17 | 455548.583333 |
| 2023-12-18 | 454907.708333 |
| 2023-12-19 | 454356.083333 |
| 2023-12-20 | 475175.043478 |
| 2023-12-21 | 473770.956522 |
| 2023-12-22 | 475302.217391 |
| 2023-12-23 | 475293.391304 |
| 2023-12-24 | 475293.391304 |
| 2023-12-25 | 476224.086957 |
| 2023-12-26 | 456383.541667 |
| 2023-12-27 | 474472.608696 |
| 2023-12-28 | 454733.458333 |
| 2023-12-29 | 456022.583333 |
| 2023-12-30 | 456020.333333 |
| 2023-12-31 | 456020.333333 |
| 2024-01-01 | 477150.826087 |
| 2024-01-02 | 497596.181818 |
| 2024-01-03 | 474651.608696 |
| 2024-01-04 | 475831.043478 |
| 2024-01-05 | 476646 |
| 2024-01-06 | 476640.521739 |
| 2024-01-07 | 476640.521739 |
| 2024-01-08 | 497726.772727 |
| 2024-01-09 | 521493.47619 |
| 2024-01-10 | 497638.590909 |
| 2024-01-11 | 522629.857143 |
| 2024-01-12 | 497261.863636 |
| 2024-01-13 | 475638.565217 |
| 2024-01-14 | 475638.565217 |
| 2024-01-15 | 454502.958333 |
| 2024-01-16 | 475897.217391 |
| 2024-01-17 | 454336.958333 |
| 2024-01-18 | 474969.130435 |
| 2024-01-19 | 454655.375 |
| 2024-01-20 | 454604.916667 |
| 2024-01-21 | 454604.916667 |
| 2024-01-22 | 436063.92 |
| 2024-01-23 | 419186.576923 |
| 2024-01-24 | 437077.04 |
| 2024-01-25 | 436960.56 |
| 2024-01-26 | 454198.541667 |
| 2024-01-27 | 454186.083333 |
| 2024-01-28 | 454186.083333 |
| 2024-01-29 | 454111.083333 |
| 2024-01-30 | 474024.434783 |
| 2024-01-31 | 474985.695652 |
| 2024-02-01 | 474813.043478 |
| 2024-02-02 | 475058.434783 |
| 2024-02-03 | 475047.043478 |
| 2024-02-04 | 475047.043478 |
| 2024-02-05 | 475262.086957 |
| 2024-02-06 | 475583.043478 |
| 2024-02-07 | 475305.173913 |
| 2024-02-08 | 497249.681818 |
| 2024-02-09 | 521083.619048 |
| 2024-02-10 | 521081.809524 |
| 2024-02-11 | 521081.809524 |
| 2024-02-12 | 546203.15 |
| 2024-02-13 | 521609.380952 |
| 2024-02-14 | 576515.684211 |
| 2024-02-15 | 575878.684211 |
| 2024-02-16 | 576237.263158 |
| 2024-02-17 | 547423.8 |
| 2024-02-18 | 576235.578947 |
| 2024-02-19 | 576430.315789 |
| 2024-02-20 | 575896.578947 |
| 2024-02-21 | 547666.05 |
| 2024-02-22 | 576468.947368 |
| 2024-02-23 | 547549.85 |
| 2024-02-24 | 547548.25 |
| 2024-02-25 | 576366.578947 |
| 2024-02-26 | 576451.052632 |
| 2024-02-27 | 608628.388889 |
| 2024-02-28 | 685769.25 |
| 2024-04-01 | 730251.866667 |
| 2024-04-02 | 729956.333333 |
| 2024-04-03 | 730125.2 |
| 2024-04-04 | 728678.4 |
| 2024-04-05 | 730542.066667 |
| 2024-04-06 | 730557.333333 |
| 2024-04-07 | 782740 |
| 2024-04-08 | 782058.857143 |
| 2024-04-09 | 782018.142857 |
| 2024-04-10 | 729916.6 |
| 2024-04-11 | 781777.285714 |
| 2024-04-12 | 780950.285714 |
| 2024-04-13 | 728880.933333 |
| 2024-04-14 | 683325.875 |
| 2024-04-15 | 727350.133333 |
| 2024-04-16 | 683035.75 |
| 2024-04-17 | 642067.176471 |
| 2024-04-18 | 683500.5 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明