日期 | 汇率 |
---|---|
2024-04-01 | 2445066.333333 |
2024-04-02 | 2443800.333333 |
2024-04-03 | 2441601.266667 |
2024-04-04 | 2446794.2 |
2024-04-05 | 2439843.6 |
2024-04-06 | 2439618.333333 |
2024-04-07 | 2613858.785714 |
2024-04-08 | 2621290.642857 |
2024-04-09 | 2601413.428571 |
2024-04-10 | 2443745.333333 |
2024-04-11 | 2610160.642857 |
2024-04-12 | 2614501.071429 |
2024-04-13 | 2440411.2 |
2024-04-14 | 2288402.9375 |
2024-04-15 | 2451972.133333 |
2024-04-16 | 2291673.1875 |
2024-04-17 | 2163985.764706 |
2024-04-18 | 2300014.5625 |
日期 | 汇率 |
---|---|
2023-04-19 | 991842.342105 |
2023-04-20 | 964270.230769 |
2023-04-21 | 924603.341463 |
2023-04-22 | 947771.7 |
2023-04-23 | 944882 |
2023-04-24 | 949269.875 |
2023-04-25 | 968052.282051 |
2023-04-26 | 965332.307692 |
2023-04-27 | 1016087.243243 |
2023-04-28 | 993762.289474 |
2023-04-29 | 999324.210526 |
2023-04-30 | 1016229.081081 |
2023-05-01 | 962780.615385 |
2023-05-02 | 987307.657895 |
2023-05-03 | 987510.026316 |
2023-05-04 | 978849.5 |
2023-05-05 | 988557.763158 |
2023-05-06 | 963905.461538 |
2023-05-07 | 981728.5 |
2023-05-08 | 929390.725 |
2023-05-09 | 923415.175 |
2023-05-10 | 923378.15 |
2023-05-11 | 900398.536585 |
2023-05-12 | 899337.95122 |
2023-05-13 | 904093.512195 |
2023-05-14 | 919359.175 |
2023-05-15 | 917942.175 |
2023-05-16 | 925254.6 |
2023-05-17 | 927475.15 |
2023-05-18 | 927190.9 |
2023-05-19 | 927317.15 |
2023-05-20 | 927110.45 |
2023-05-21 | 927645.425 |
2023-05-22 | 931726.8 |
2023-05-23 | 930731.9 |
2023-05-24 | 908554.02439 |
2023-05-25 | 907775 |
2023-05-26 | 930571.175 |
2023-05-27 | 930776.45 |
2023-05-28 | 979494.236842 |
2023-05-29 | 952080.153846 |
2023-05-30 | 954679.948718 |
2023-05-31 | 951333 |
2023-06-01 | 930635.3 |
2023-06-02 | 953859.923077 |
2023-06-03 | 929524.325 |
2023-06-04 | 955049.615385 |
2023-06-05 | 886695.785714 |
2023-06-06 | 953222.076923 |
2023-06-07 | 908476.219512 |
2023-06-08 | 910422.512195 |
2023-06-09 | 905457.097561 |
2023-06-10 | 884331.238095 |
2023-06-11 | 906015.829268 |
2023-06-12 | 888146.261905 |
2023-06-13 | 890480.119048 |
2023-06-14 | 873823.837209 |
2023-06-15 | 879692.790698 |
2023-06-16 | 901132.5 |
2023-06-17 | 923037.463415 |
2023-06-18 | 923719.146341 |
2023-06-19 | 925424.121951 |
2023-06-20 | 974922.25641 |
2023-06-21 | 1061556.638889 |
2023-06-22 | 1039593.405405 |
2023-06-23 | 1064047.638889 |
2023-06-24 | 1064071.361111 |
2023-06-25 | 1066646.472222 |
2023-06-26 | 1067544.444444 |
2023-06-27 | 1072537.055556 |
2023-06-28 | 1076316.611111 |
2023-06-29 | 1074795.305556 |
2023-06-30 | 1067465.583333 |
2023-07-01 | 1067167.527778 |
2023-07-02 | 1068490.277778 |
2023-07-03 | 1091782.971429 |
2023-07-04 | 1083776.285714 |
2023-07-05 | 1054231.527778 |
2023-07-06 | 1064793.805556 |
2023-07-07 | 1069719.333333 |
2023-07-08 | 1065148.666667 |
2023-07-09 | 1070462.138889 |
2023-07-10 | 1071291.972222 |
2023-07-11 | 1063068.194444 |
2023-07-12 | 1043888.135135 |
2023-07-13 | 1077672.5 |
2023-07-14 | 1049901.432432 |
2023-07-15 | 1049276.567568 |
2023-07-16 | 1050078.486486 |
2023-07-17 | 1049627.027027 |
2023-07-18 | 1006744.921053 |
2023-07-19 | 1029595.810811 |
2023-07-20 | 1028324.486486 |
2023-07-21 | 1033894.054054 |
2023-07-22 | 1033867.486486 |
2023-07-23 | 1035874.135135 |
2023-07-24 | 1005023.447368 |
2023-07-25 | 1001628.894737 |
2023-07-26 | 997421.684211 |
2023-07-27 | 995015.842105 |
2023-07-28 | 991922.894737 |
2023-07-29 | 991389.210526 |
2023-07-30 | 993361.552632 |
2023-07-31 | 991918.631579 |
2023-08-01 | 995003.973684 |
2023-08-02 | 992636.289474 |
2023-08-03 | 1023094.756757 |
2023-08-04 | 1005703.763158 |
2023-08-05 | 1004350.210526 |
2023-08-06 | 1003729.789474 |
2023-08-07 | 1008461.368421 |
2023-08-08 | 1036917.324324 |
2023-08-09 | 1040541.945946 |
2023-08-10 | 1041098.162162 |
2023-08-11 | 1037023.810811 |
2023-08-12 | 1037457.837838 |
2023-08-13 | 1037160.972973 |
2023-08-14 | 1038677.189189 |
2023-08-15 | 1042906.945946 |
2023-08-16 | 1015608.789474 |
2023-08-17 | 941884.878049 |
2023-08-18 | 918559.928571 |
2023-08-19 | 916397.452381 |
2023-08-20 | 937304.219512 |
2023-08-21 | 912500.904762 |
2023-08-22 | 904283.5 |
2023-08-23 | 925478.487805 |
2023-08-24 | 922123.463415 |
2023-08-25 | 925520.853659 |
2023-08-26 | 926946.829268 |
2023-08-27 | 924138 |
2023-08-28 | 907860.02381 |
2023-08-29 | 976853.641026 |
2023-08-30 | 956296.275 |
2023-08-31 | 904021.619048 |
2023-09-01 | 899222.261905 |
2023-09-02 | 899368.071429 |
2023-09-03 | 904444.738095 |
2023-09-04 | 906571.142857 |
2023-09-05 | 905569.261905 |
2023-09-06 | 906722.904762 |
2023-09-07 | 929932.268293 |
2023-09-08 | 927433.731707 |
2023-09-09 | 927404.707317 |
2023-09-10 | 929280.95122 |
2023-09-11 | 887950.651163 |
2023-09-12 | 932970.731707 |
2023-09-13 | 935297.195122 |
2023-09-14 | 952139.05 |
2023-09-15 | 950633.925 |
2023-09-16 | 952234.575 |
2023-09-17 | 954129.75 |
2023-09-18 | 953438.875 |
2023-09-19 | 986784.923077 |
2023-09-20 | 988802.179487 |
2023-09-22 | 956766.375 |
2023-09-23 | 954004.55 |
2023-09-24 | 956697.625 |
2023-09-25 | 957532.45 |
2023-09-26 | 962038.825 |
2023-09-27 | 967350.736842 |
2023-09-28 | 988973.189189 |
2023-09-29 | 987495.405405 |
2023-09-30 | 984795.918919 |
2023-10-01 | 984486.162162 |
2023-10-02 | 1030788.222222 |
2023-10-03 | 1033278.222222 |
2023-10-04 | 1024341.083333 |
2023-10-05 | 1026160.027778 |
2023-10-06 | 1026612.805556 |
2023-10-07 | 1026368.472222 |
2023-10-08 | 1031081.722222 |
2023-10-09 | 1024797.916667 |
2023-10-10 | 985205.135135 |
2023-10-11 | 977520.27027 |
2023-10-12 | 986248.405405 |
2023-10-13 | 986733.864865 |
2023-10-14 | 978893.540541 |
2023-10-15 | 979769.243243 |
2023-10-16 | 1041321.571429 |
2023-10-17 | 1037836.457143 |
2023-10-18 | 1040419.114286 |
2023-10-19 | 1071552.647059 |
2023-10-20 | 1072743.117647 |
2023-10-21 | 1071221.647059 |
2023-10-22 | 1109420.484848 |
2023-10-23 | 1245607.241379 |
2023-10-24 | 1205434.366667 |
2023-10-25 | 1253994.37931 |
2023-10-26 | 1248857.172414 |
2023-10-27 | 1245109.37931 |
2023-10-28 | 1247540.275862 |
2023-10-29 | 1242814.310345 |
2023-10-30 | 1244000.965517 |
2023-10-31 | 1249344.758621 |
2023-11-01 | 1286664.142857 |
2023-11-02 | 1240668 |
2023-11-03 | 1223256.655172 |
2023-11-04 | 1224457.586207 |
2023-11-05 | 1227106.37931 |
2023-11-06 | 1264478.357143 |
2023-11-07 | 1227217.586207 |
2023-11-08 | 1268208.464286 |
2023-11-09 | 1317353.703704 |
2023-11-10 | 1333716.481481 |
2023-11-11 | 1331590.925926 |
2023-11-12 | 1329852.555556 |
2023-11-13 | 1333921.259259 |
2023-11-14 | 1272219.928571 |
2023-11-15 | 1316110.777778 |
2023-11-16 | 1303994.740741 |
2023-11-17 | 1252866.464286 |
2023-11-18 | 1301311.037037 |
2023-11-19 | 1302922.925926 |
2023-11-20 | 1303313.518519 |
2023-11-21 | 1300533.111111 |
2023-11-22 | 1304720.592593 |
2023-11-23 | 1305593.444444 |
2023-11-24 | 1359247.692308 |
2023-11-25 | 1307831.37037 |
2023-11-26 | 1311826.888889 |
2023-11-27 | 1299342.518519 |
2023-11-28 | 1287497.62963 |
2023-11-29 | 1340278.692308 |
2023-11-30 | 1304310.074074 |
2023-12-01 | 1350259.076923 |
2023-12-02 | 1343379.346154 |
2023-12-03 | 1408955.32 |
2023-12-04 | 1469243.833333 |
2023-12-05 | 1468433.666667 |
2023-12-06 | 1525981.391304 |
2023-12-07 | 1527237.478261 |
2023-12-08 | 1540964 |
2023-12-09 | 1544222.782609 |
2023-12-10 | 1543396.782609 |
2023-12-11 | 1489950.041667 |
2023-12-12 | 1490427.791667 |
2023-12-13 | 1488914.625 |
2023-12-14 | 1450985.958333 |
2023-12-15 | 1452518.875 |
2023-12-16 | 1452711.791667 |
2023-12-17 | 1452884.75 |
2023-12-18 | 1458691.708333 |
2023-12-19 | 1450111.833333 |
2023-12-20 | 1519032.782609 |
2023-12-21 | 1512802.347826 |
2023-12-22 | 1503879.434783 |
2023-12-23 | 1503210.043478 |
2023-12-24 | 1505376.956522 |
2023-12-25 | 1504763.043478 |
2023-12-26 | 1441827.041667 |
2023-12-27 | 1491983.086957 |
2023-12-28 | 1422769.291667 |
2023-12-29 | 1431945.333333 |
2023-12-30 | 1432199.875 |
2023-12-31 | 1426142.541667 |
2024-01-01 | 1494783.652174 |
2024-01-02 | 1560452.681818 |
2024-01-03 | 1501517 |
2024-01-04 | 1501975.130435 |
2024-01-05 | 1500028.434783 |
2024-01-06 | 1506761.434783 |
2024-01-07 | 1508091.173913 |
2024-01-08 | 1587440.454545 |
2024-01-09 | 1666140.52381 |
2024-01-10 | 1593448.727273 |
2024-01-11 | 1674625 |
2024-01-12 | 1588458.590909 |
2024-01-13 | 1518371.913043 |
2024-01-14 | 1522721.913043 |
2024-01-15 | 1457692.125 |
2024-01-16 | 1535399.086957 |
2024-01-17 | 1486346.666667 |
2024-01-18 | 1550100.652174 |
2024-01-19 | 1480135.541667 |
2024-01-20 | 1480246.333333 |
2024-01-21 | 1481419.333333 |
2024-01-22 | 1424507.2 |
2024-01-23 | 1374165.115385 |
2024-01-24 | 1427186.84 |
2024-01-25 | 1429862.16 |
2024-01-26 | 1483860.291667 |
2024-01-27 | 1484068.791667 |
2024-01-28 | 1484607.916667 |
2024-01-29 | 1478758.125 |
2024-01-30 | 1540491.521739 |
2024-01-31 | 1534712.695652 |
2024-02-01 | 1539557.434783 |
2024-02-02 | 1545602.304348 |
2024-02-03 | 1546076.826087 |
2024-02-04 | 1536870.869565 |
2024-02-05 | 1558753.782609 |
2024-02-06 | 1545548.608696 |
2024-02-07 | 1546705.26087 |
2024-02-08 | 1630065.863636 |
2024-02-09 | 1710516.47619 |
2024-02-10 | 1709801.904762 |
2024-02-11 | 1710233.52381 |
2024-02-12 | 1796567.65 |
2024-02-13 | 1717111 |
2024-02-14 | 1901576 |
2024-02-15 | 1898493.894737 |
2024-02-16 | 1896926.157895 |
2024-02-17 | 1800489 |
2024-02-18 | 1897231.947368 |
2024-02-19 | 1898822.894737 |
2024-02-20 | 1893316.631579 |
2024-02-21 | 1794168.2 |
2024-02-22 | 1889934.315789 |
2024-02-23 | 1800819.2 |
2024-02-24 | 1796253.5 |
2024-02-25 | 1893567.473684 |
2024-02-26 | 1889921.315789 |
2024-02-27 | 1990993.611111 |
2024-02-28 | 2252474.5 |
2024-04-01 | 2445066.333333 |
2024-04-02 | 2443800.333333 |
2024-04-03 | 2441601.266667 |
2024-04-04 | 2446794.2 |
2024-04-05 | 2439843.6 |
2024-04-06 | 2439618.333333 |
2024-04-07 | 2613858.785714 |
2024-04-08 | 2621290.642857 |
2024-04-09 | 2601413.428571 |
2024-04-10 | 2443745.333333 |
2024-04-11 | 2610160.642857 |
2024-04-12 | 2614501.071429 |
2024-04-13 | 2440411.2 |
2024-04-14 | 2288402.9375 |
2024-04-15 | 2451972.133333 |
2024-04-16 | 2291673.1875 |
2024-04-17 | 2163985.764706 |
2024-04-18 | 2300014.5625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明