1BTC = 1272237.000000SZL
1比特币 = 1272237.000000斯威士兰里兰吉尼
按当前汇率,1比特币可兑换1272237.000000斯威士兰里兰吉尼
汇率更新时间:2024-04-20 02:01
斯威士兰里兰吉尼对比特币汇率 比特币汇率 斯威士兰里兰吉尼汇率
声明与提示:比特币对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行比特币兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1262014.666667 |
2024-04-02 | 1252225.533333 |
2024-04-03 | 1244814.333333 |
2024-04-04 | 1244039.2 |
2024-04-05 | 1243895.066667 |
2024-04-06 | 1245768.066667 |
2024-04-07 | 1333101.285714 |
2024-04-08 | 1330256.571429 |
2024-04-09 | 1320847.571429 |
2024-04-10 | 1251394.933333 |
2024-04-11 | 1339594.142857 |
2024-04-12 | 1348118.714286 |
2024-04-13 | 1256953.866667 |
2024-04-14 | 1178568.125 |
2024-04-15 | 1264426.2 |
2024-04-16 | 1188453.875 |
2024-04-17 | 1121187.058824 |
2024-04-18 | 1196679 |
2024-04-19 | 1194772.5 |
日期 | 汇率 |
---|---|
2023-04-20 | 509301.948718 |
2023-04-21 | 490006.609756 |
2023-04-22 | 502283.225 |
2023-04-23 | 496828.775 |
2023-04-24 | 498530 |
2023-04-25 | 515670.512821 |
2023-04-26 | 519871.128205 |
2023-04-27 | 544436.081081 |
2023-04-28 | 535362.078947 |
2023-04-29 | 531594.947368 |
2023-04-30 | 540865.405405 |
2023-05-01 | 516609.410256 |
2023-05-02 | 533413.894737 |
2023-05-03 | 534001.605263 |
2023-05-04 | 529872.131579 |
2023-05-05 | 539288.447368 |
2023-05-06 | 528663.25641 |
2023-05-07 | 532571.578947 |
2023-05-08 | 505836.25 |
2023-05-09 | 504343.95 |
2023-05-10 | 511352.95 |
2023-05-11 | 504801.804878 |
2023-05-12 | 511269.097561 |
2023-05-13 | 510607.878049 |
2023-05-14 | 520217.65 |
2023-05-15 | 517717.925 |
2023-05-16 | 517691.3 |
2023-05-17 | 520505.275 |
2023-05-18 | 521780.7 |
2023-05-19 | 523662.525 |
2023-05-20 | 521674.45 |
2023-05-21 | 522533.25 |
2023-05-22 | 522262.85 |
2023-05-23 | 518077 |
2023-05-24 | 504911.317073 |
2023-05-25 | 504505 |
2023-05-26 | 524638.875 |
2023-05-27 | 524765.075 |
2023-05-28 | 552763.394737 |
2023-05-29 | 539798.205128 |
2023-05-30 | 543817.051282 |
2023-05-31 | 541010.974359 |
2023-06-01 | 531942.35 |
2023-06-02 | 537310.282051 |
2023-06-03 | 521940.55 |
2023-06-04 | 535123.230769 |
2023-06-05 | 493598.880952 |
2023-06-06 | 526171.897436 |
2023-06-07 | 498058.512195 |
2023-06-08 | 500110.341463 |
2023-06-09 | 492988.878049 |
2023-06-10 | 479809.52381 |
2023-06-11 | 490720.243902 |
2023-06-12 | 475945.333333 |
2023-06-13 | 478445.119048 |
2023-06-14 | 464445.348837 |
2023-06-15 | 466635.953488 |
2023-06-16 | 473943.5 |
2023-06-17 | 485478.609756 |
2023-06-18 | 483751.926829 |
2023-06-19 | 484625.512195 |
2023-06-20 | 509655.307692 |
2023-06-21 | 559210.444444 |
2023-06-22 | 542070.081081 |
2023-06-23 | 555260.5 |
2023-06-24 | 555285.222222 |
2023-06-25 | 563248.944444 |
2023-06-26 | 563018.277778 |
2023-06-27 | 563852.027778 |
2023-06-28 | 565537.694444 |
2023-06-29 | 564334.083333 |
2023-06-30 | 570651.833333 |
2023-07-01 | 570497.055556 |
2023-07-02 | 572372.138889 |
2023-07-03 | 584409.857143 |
2023-07-04 | 578604.714286 |
2023-07-05 | 565717.5 |
2023-07-06 | 572293.611111 |
2023-07-07 | 574252.111111 |
2023-07-08 | 577239.583333 |
2023-07-09 | 576723.027778 |
2023-07-10 | 574274.888889 |
2023-07-11 | 570537.333333 |
2023-07-12 | 551585.891892 |
2023-07-13 | 562819.972222 |
2023-07-14 | 547406.027027 |
2023-07-15 | 546237.756757 |
2023-07-16 | 545554.189189 |
2023-07-17 | 547193.918919 |
2023-07-18 | 528187.815789 |
2023-07-19 | 541787.459459 |
2023-07-20 | 539051.594595 |
2023-07-21 | 540273.243243 |
2023-07-22 | 540956.297297 |
2023-07-23 | 541097.243243 |
2023-07-24 | 522223.184211 |
2023-07-25 | 522481.026316 |
2023-07-26 | 515862.078947 |
2023-07-27 | 507276.921053 |
2023-07-28 | 511265.078947 |
2023-07-29 | 511369.894737 |
2023-07-30 | 511178.342105 |
2023-07-31 | 512607.815789 |
2023-08-01 | 521584.684211 |
2023-08-02 | 529248.157895 |
2023-08-03 | 546264 |
2023-08-04 | 542921.394737 |
2023-08-05 | 538587.421053 |
2023-08-06 | 538164.815789 |
2023-08-07 | 538953.789474 |
2023-08-08 | 556285.864865 |
2023-08-09 | 563496.297297 |
2023-08-10 | 557000.864865 |
2023-08-11 | 557240.297297 |
2023-08-12 | 558942.918919 |
2023-08-13 | 558566.918919 |
2023-08-14 | 559542.081081 |
2023-08-15 | 573792.324324 |
2023-08-16 | 546179.105263 |
2023-08-17 | 505886.853659 |
2023-08-18 | 495285.904762 |
2023-08-19 | 492983 |
2023-08-20 | 504710.902439 |
2023-08-21 | 492098.261905 |
2023-08-22 | 486621.761905 |
2023-08-23 | 496123.560976 |
2023-08-24 | 489662.804878 |
2023-08-25 | 491002.658537 |
2023-08-26 | 491273.585366 |
2023-08-27 | 491356.170732 |
2023-08-28 | 481882 |
2023-08-29 | 516891.205128 |
2023-08-30 | 507687.2 |
2023-08-31 | 486265.52381 |
2023-09-01 | 480436.095238 |
2023-09-02 | 480511.5 |
2023-09-03 | 480777.571429 |
2023-09-04 | 486112.52381 |
2023-09-05 | 488736.5 |
2023-09-06 | 490477.333333 |
2023-09-07 | 500958.243902 |
2023-09-08 | 498923.146341 |
2023-09-09 | 498733.536585 |
2023-09-10 | 498393.756098 |
2023-09-11 | 472680.372093 |
2023-09-12 | 496182.195122 |
2023-09-13 | 495543.073171 |
2023-09-14 | 504887.425 |
2023-09-15 | 505968.825 |
2023-09-16 | 506944.925 |
2023-09-17 | 506265.825 |
2023-09-18 | 508076.55 |
2023-09-19 | 518626.641026 |
2023-09-20 | 515457.564103 |
2023-09-22 | 503468.225 |
2023-09-23 | 503374.25 |
2023-09-24 | 499580 |
2023-09-25 | 495493.475 |
2023-09-26 | 501426.275 |
2023-09-27 | 504953.342105 |
2023-09-28 | 512202.405405 |
2023-09-29 | 511432.135135 |
2023-09-30 | 511157.72973 |
2023-10-01 | 510785.837838 |
2023-10-02 | 534923.777778 |
2023-10-03 | 537550.111111 |
2023-10-04 | 535673.833333 |
2023-10-05 | 542334 |
2023-10-06 | 536545.5 |
2023-10-07 | 536517.75 |
2023-10-08 | 537725.611111 |
2023-10-09 | 537161.75 |
2023-10-10 | 514479.459459 |
2023-10-11 | 508756.351351 |
2023-10-12 | 513423.189189 |
2023-10-13 | 513709.378378 |
2023-10-14 | 513626.540541 |
2023-10-15 | 513229.324324 |
2023-10-16 | 537034.8 |
2023-10-17 | 535800.714286 |
2023-10-18 | 543602.114286 |
2023-10-19 | 558567.117647 |
2023-10-20 | 558636.852941 |
2023-10-21 | 559346.764706 |
2023-10-22 | 577220.030303 |
2023-10-23 | 652070.689655 |
2023-10-24 | 634166.3 |
2023-10-25 | 661714.310345 |
2023-10-26 | 652838.448276 |
2023-10-27 | 649679.655172 |
2023-10-28 | 649205.068966 |
2023-10-29 | 648587.103448 |
2023-10-30 | 652939.344828 |
2023-10-31 | 644454.344828 |
2023-11-01 | 659200.642857 |
2023-11-02 | 636902.517241 |
2023-11-03 | 628577.37931 |
2023-11-04 | 629054.448276 |
2023-11-05 | 629885.586207 |
2023-11-06 | 653519.571429 |
2023-11-07 | 634215.034483 |
2023-11-08 | 659624.321429 |
2023-11-09 | 686969.185185 |
2023-11-10 | 694469.851852 |
2023-11-11 | 693268.740741 |
2023-11-12 | 693522.111111 |
2023-11-13 | 694035.703704 |
2023-11-14 | 656516.571429 |
2023-11-15 | 674080.740741 |
2023-11-16 | 679222.888889 |
2023-11-17 | 655792.464286 |
2023-11-18 | 679220.296296 |
2023-11-19 | 680750.962963 |
2023-11-20 | 680951.518519 |
2023-11-21 | 684629.777778 |
2023-11-22 | 698164.037037 |
2023-11-23 | 696097.592593 |
2023-11-24 | 724809.076923 |
2023-11-25 | 697126.148148 |
2023-11-26 | 697545.592593 |
2023-11-27 | 693286.333333 |
2023-11-28 | 690984 |
2023-11-29 | 715019.153846 |
2023-11-30 | 701555.333333 |
2023-12-01 | 717826.307692 |
2023-12-02 | 718129 |
2023-12-03 | 752081.36 |
2023-12-04 | 785135.916667 |
2023-12-05 | 790342.666667 |
2023-12-06 | 819541.043478 |
2023-12-07 | 818414.217391 |
2023-12-08 | 823026.956522 |
2023-12-09 | 822824.086957 |
2023-12-10 | 824213 |
2023-12-11 | 796857.75 |
2023-12-12 | 794498.458333 |
2023-12-13 | 793488 |
2023-12-14 | 763331.708333 |
2023-12-15 | 762811.166667 |
2023-12-16 | 768988.041667 |
2023-12-17 | 767439.208333 |
2023-12-18 | 777196.708333 |
2023-12-19 | 764172.25 |
2023-12-20 | 793842.782609 |
2023-12-21 | 796424.26087 |
2023-12-22 | 804409.478261 |
2023-12-23 | 803212.695652 |
2023-12-24 | 802651.913043 |
2023-12-25 | 803426.434783 |
2023-12-26 | 776928.375 |
2023-12-27 | 797389.695652 |
2023-12-28 | 769789.708333 |
2023-12-29 | 762285.166667 |
2023-12-30 | 762435.291667 |
2023-12-31 | 762855.833333 |
2024-01-01 | 795362.73913 |
2024-01-02 | 844511.136364 |
2024-01-03 | 817294.173913 |
2024-01-04 | 813678.73913 |
2024-01-05 | 809619.217391 |
2024-01-06 | 812353.608696 |
2024-01-07 | 813174.652174 |
2024-01-08 | 846826.545455 |
2024-01-09 | 889187.952381 |
2024-01-10 | 848116.363636 |
2024-01-11 | 888974.619048 |
2024-01-12 | 844818.863636 |
2024-01-13 | 807422.173913 |
2024-01-14 | 808974.130435 |
2024-01-15 | 779105.833333 |
2024-01-16 | 823732.086957 |
2024-01-17 | 797954.625 |
2024-01-18 | 824275.521739 |
2024-01-19 | 792876.25 |
2024-01-20 | 792115.125 |
2024-01-21 | 791961.291667 |
2024-01-22 | 767494.64 |
2024-01-23 | 732938.769231 |
2024-01-24 | 754958.56 |
2024-01-25 | 755129.72 |
2024-01-26 | 781323.5 |
2024-01-27 | 782447.5 |
2024-01-28 | 784348.708333 |
2024-01-29 | 784179.416667 |
2024-01-30 | 819832.956522 |
2024-01-31 | 808499.434783 |
2024-02-01 | 808833.304348 |
2024-02-02 | 821983.73913 |
2024-02-03 | 821290.956522 |
2024-02-04 | 813026.73913 |
2024-02-05 | 829382.695652 |
2024-02-06 | 820463.956522 |
2024-02-07 | 822590.73913 |
2024-02-08 | 862815.5 |
2024-02-09 | 906771.619048 |
2024-02-10 | 906636.619048 |
2024-02-11 | 905670 |
2024-02-12 | 947509.45 |
2024-02-13 | 910224.142857 |
2024-02-14 | 1002304.578947 |
2024-02-15 | 997956.578947 |
2024-02-16 | 993283 |
2024-02-17 | 943092.9 |
2024-02-18 | 992922.631579 |
2024-02-19 | 999305.210526 |
2024-02-20 | 995970.052632 |
2024-02-21 | 945566.7 |
2024-02-22 | 1009165.526316 |
2024-02-23 | 965050.95 |
2024-02-24 | 964405.95 |
2024-02-25 | 1016094.263158 |
2024-02-26 | 1017105.368421 |
2024-02-27 | 1059921.833333 |
2024-02-28 | 1204364.125 |
2024-04-01 | 1262014.666667 |
2024-04-02 | 1252225.533333 |
2024-04-03 | 1244814.333333 |
2024-04-04 | 1244039.2 |
2024-04-05 | 1243895.066667 |
2024-04-06 | 1245768.066667 |
2024-04-07 | 1333101.285714 |
2024-04-08 | 1330256.571429 |
2024-04-09 | 1320847.571429 |
2024-04-10 | 1251394.933333 |
2024-04-11 | 1339594.142857 |
2024-04-12 | 1348118.714286 |
2024-04-13 | 1256953.866667 |
2024-04-14 | 1178568.125 |
2024-04-15 | 1264426.2 |
2024-04-16 | 1188453.875 |
2024-04-17 | 1121187.058824 |
2024-04-18 | 1196679 |
2024-04-19 | 1194772.5 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明