1BTC = 764810304.235294SYP
1比特币 = 764810304.235294叙利亚镑
按当前汇率,1比特币可兑换764810304.235294叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对叙利亚镑汇率价格为中间价参考值,各银行比特币兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 812596142.375 |
日期 | 汇率 |
---|---|
2023-03-28 | 68047296.925 |
2023-03-29 | 71692100.868421 |
2023-03-30 | 70208058.205128 |
2023-03-31 | 71804449.368421 |
2023-04-01 | 71810329.421053 |
2023-04-02 | 71504021.736842 |
2023-04-03 | 70198776.923077 |
2023-04-04 | 70552484.615385 |
2023-04-05 | 70232767.512821 |
2023-04-06 | 70299770.282051 |
2023-04-07 | 70810508.846154 |
2023-04-08 | 70816574.589744 |
2023-04-09 | 72104806.605263 |
2023-04-10 | 73754116.243243 |
2023-04-11 | 76143872.055556 |
2023-04-12 | 74591843.189189 |
2023-04-13 | 77083851.944445 |
2023-04-14 | 77436278.5 |
2023-04-15 | 75381725.702703 |
2023-04-16 | 76621530.666667 |
2023-04-17 | 74159945.243243 |
2023-04-18 | 76533357.416667 |
2023-04-19 | 72355300.921053 |
2023-04-20 | 70613870.205128 |
2023-04-21 | 67966185.902439 |
2023-04-22 | 69670288.05 |
2023-04-23 | 69023975.85 |
2023-04-24 | 69399032.75 |
2023-04-25 | 70683975.897436 |
2023-04-26 | 71088612.897436 |
2023-04-27 | 74835249.378378 |
2023-04-28 | 73500557.894737 |
2023-04-29 | 73533432.526316 |
2023-04-30 | 74706006.378378 |
2023-05-01 | 70645816.48718 |
2023-05-02 | 72739837 |
2023-05-03 | 73168755.394737 |
2023-05-04 | 72827368.526316 |
2023-05-05 | 73658034.421053 |
2023-05-06 | 72206835.384615 |
2023-05-07 | 72800900.789474 |
2023-05-08 | 69089645.225 |
2023-05-09 | 68865886.675 |
2023-05-10 | 68958780.5 |
2023-05-11 | 66835231.463415 |
2023-05-12 | 67010808.902439 |
2023-05-13 | 66962479.048781 |
2023-05-14 | 68095210.1 |
2023-05-15 | 68305652.125 |
2023-05-16 | 68179644.275 |
2023-05-17 | 68020793.775 |
2023-05-18 | 67678938.45 |
2023-05-19 | 67923634.725 |
2023-05-20 | 67890199 |
2023-05-21 | 67899952.85 |
2023-05-22 | 67912632.625 |
2023-05-23 | 67610579.15 |
2023-05-24 | 65876216.926829 |
2023-05-25 | 65680632.439024 |
2023-05-26 | 67349018.275 |
2023-05-27 | 67364283.2 |
2023-05-28 | 70819554 |
2023-05-29 | 68936597.461539 |
2023-05-30 | 69131698.153846 |
2023-05-31 | 68848318.025641 |
2023-06-01 | 67595004.85 |
2023-06-02 | 68982888.358974 |
2023-06-03 | 67229573.55 |
2023-06-04 | 68917954.974359 |
2023-06-05 | 64048080.738095 |
2023-06-06 | 68839201.666667 |
2023-06-07 | 65513535.02439 |
2023-06-08 | 66060954 |
2023-06-09 | 65848406.487805 |
2023-06-10 | 64322941.357143 |
2023-06-11 | 65801295.170732 |
2023-06-12 | 64369479.619048 |
2023-06-13 | 64543120.928571 |
2023-06-14 | 63258632.232558 |
2023-06-15 | 63931744.674419 |
2023-06-16 | 65498561.690476 |
2023-06-17 | 67091812.878049 |
2023-06-18 | 67001114 |
2023-06-19 | 66918205.731707 |
2023-06-20 | 70324222.153846 |
2023-06-21 | 76689592.222222 |
2023-06-22 | 74312784.621622 |
2023-06-23 | 76151453.305556 |
2023-06-24 | 76152064.027778 |
2023-06-25 | 76100829.972222 |
2023-06-26 | 76118437.333333 |
2023-06-27 | 76423932.611111 |
2023-06-28 | 76103741.361111 |
2023-06-29 | 75789733.416667 |
2023-06-30 | 76139824.638889 |
2023-07-01 | 76118580.75 |
2023-07-02 | 76116901.916667 |
2023-07-03 | 78280060.2 |
2023-07-04 | 78058984.542857 |
2023-07-05 | 75706017.555556 |
2023-07-06 | 75994427.861111 |
2023-07-07 | 76538181.305556 |
2023-07-08 | 76497969.138889 |
2023-07-09 | 76514536.194445 |
2023-07-10 | 76706691.666667 |
2023-07-11 | 76793538.25 |
2023-07-12 | 75605108.621622 |
2023-07-13 | 78277874.222222 |
2023-07-14 | 76298049 |
2023-07-15 | 76283986.351351 |
2023-07-16 | 76187060.351351 |
2023-07-17 | 76262277.648649 |
2023-07-18 | 74232434.026316 |
2023-07-19 | 76033807.054054 |
2023-07-20 | 75565550.297297 |
2023-07-21 | 75537041.540541 |
2023-07-22 | 75534771.486487 |
2023-07-23 | 75553815.27027 |
2023-07-24 | 73082930.31579 |
2023-07-25 | 73050810.526316 |
2023-07-26 | 73252996.078947 |
2023-07-27 | 72568550.710526 |
2023-07-28 | 72903586.131579 |
2023-07-29 | 72877139.710526 |
2023-07-30 | 72858970.105263 |
2023-07-31 | 72693033.552632 |
2023-08-01 | 72745647.157895 |
2023-08-02 | 72308090.763158 |
2023-08-03 | 74348570.594595 |
2023-08-04 | 72872126.289474 |
2023-08-05 | 72851161.052632 |
2023-08-06 | 72718762.078947 |
2023-08-07 | 72699685.947368 |
2023-08-08 | 74346998.189189 |
2023-08-09 | 74525393.45946 |
2023-08-10 | 74510669.081081 |
2023-08-11 | 74337100.243243 |
2023-08-12 | 74367425.297297 |
2023-08-13 | 74236035.810811 |
2023-08-14 | 74005332.378378 |
2023-08-15 | 73967368.432432 |
2023-08-16 | 71908295.552632 |
2023-08-17 | 66597353.390244 |
2023-08-18 | 65115283.690476 |
2023-08-19 | 65134414.380952 |
2023-08-20 | 66614920.219512 |
2023-08-21 | 65133564.476191 |
2023-08-22 | 64859605.309524 |
2023-08-23 | 66549890.95122 |
2023-08-24 | 66179461.878049 |
2023-08-25 | 66128737.902439 |
2023-08-26 | 66109914.560976 |
2023-08-27 | 66118802.097561 |
2023-08-28 | 64738411.904762 |
2023-08-29 | 70084348.897436 |
2023-08-30 | 68622747.95 |
2023-08-31 | 64842436.714286 |
2023-09-01 | 64485619.809524 |
2023-09-02 | 64494782.357143 |
2023-09-03 | 64528597.714286 |
2023-09-04 | 64580343.761905 |
2023-09-05 | 64145391.357143 |
2023-09-06 | 64126527.238095 |
2023-09-07 | 65513960.804878 |
2023-09-08 | 65598191.365854 |
2023-09-09 | 65572813.219512 |
2023-09-10 | 65606208.268293 |
2023-09-11 | 62791883.906977 |
2023-09-12 | 65863537.536585 |
2023-09-13 | 65725262.219512 |
2023-09-14 | 66835339.25 |
2023-09-15 | 66977067.725 |
2023-09-16 | 67011749.35 |
2023-09-17 | 66942572.225 |
2023-09-18 | 67114421.875 |
2023-09-19 | 68807332.179487 |
2023-09-20 | 68598802.589744 |
2023-09-22 | 66962483.15 |
2023-09-23 | 66950822.45 |
2023-09-24 | 66860149.45 |
2023-09-25 | 66516131.65 |
2023-09-26 | 66392250.075 |
2023-09-27 | 342158903.39474 |
2023-09-28 | 351399017.21622 |
2023-09-29 | 351401483.51351 |
2023-09-30 | 351401490.08108 |
2023-10-01 | 351401490.08108 |
2023-10-02 | 361156269.91667 |
2023-10-03 | 361162105.08333 |
2023-10-04 | 361161644.97222 |
2023-10-05 | 361161260 |
2023-10-06 | 361162640.75 |
2023-10-07 | 361163858.41667 |
2023-10-08 | 361159525.69445 |
2023-10-09 | 361152052.66667 |
2023-10-10 | 351401706.27027 |
2023-10-11 | 351400029.86487 |
2023-10-12 | 351399585.72973 |
2023-10-13 | 351401474.10811 |
2023-10-14 | 351401874.02703 |
2023-10-15 | 351403900.27027 |
2023-10-16 | 371475313.68571 |
2023-10-17 | 371480914.62857 |
2023-10-18 | 371481064.85714 |
2023-10-19 | 382406665.85294 |
2023-10-20 | 382406687.11765 |
2023-10-21 | 382407504.08824 |
2023-10-22 | 393995607.51515 |
2023-10-23 | 448339816.51724 |
2023-10-24 | 433396908.73333 |
2023-10-25 | 448339587.55172 |
2023-10-26 | 448339833.24138 |
2023-10-27 | 448288927 |
2023-10-28 | 448325643.10345 |
2023-10-29 | 448329138.62069 |
2023-10-30 | 448339831.48276 |
2023-10-31 | 448340434.51724 |
2023-11-01 | 464350210 |
2023-11-02 | 448335662.10345 |
2023-11-03 | 448341637.10345 |
2023-11-04 | 448339832.17241 |
2023-11-05 | 448343809.34483 |
2023-11-06 | 464351338.39286 |
2023-11-07 | 448352000.62069 |
2023-11-08 | 464351800.10714 |
2023-11-09 | 481565366.25926 |
2023-11-10 | 481526602.55556 |
2023-11-11 | 481550190.11111 |
2023-11-12 | 481554631.25926 |
2023-11-13 | 481539942.07407 |
2023-11-14 | 464351384.96429 |
2023-11-15 | 481555803.85185 |
2023-11-16 | 481529067.92593 |
2023-11-17 | 464344947.92857 |
2023-11-18 | 481550190.11111 |
2023-11-19 | 481556606.22222 |
2023-11-20 | 481548497.25926 |
2023-11-21 | 481557642.96296 |
2023-11-22 | 481563261.14815 |
2023-11-23 | 481548728.66667 |
2023-11-24 | 500066730.23077 |
2023-11-25 | 481555703.44445 |
2023-11-26 | 481552597.59259 |
2023-11-27 | 481550134.66667 |
2023-11-28 | 481513301.03704 |
2023-11-29 | 500079416.34615 |
2023-11-30 | 481548688.2963 |
2023-12-01 | 500066761.57692 |
2023-12-02 | 500067719.26923 |
2023-12-03 | 520079331.84 |
2023-12-04 | 541751762.04167 |
2023-12-05 | 541725321.45833 |
2023-12-06 | 565289084.6087 |
2023-12-07 | 565289506.86957 |
2023-12-08 | 565284630.26087 |
2023-12-09 | 565297530.65217 |
2023-12-10 | 565298567.3913 |
2023-12-11 | 541747854.20833 |
2023-12-12 | 541743729.625 |
2023-12-13 | 541728063.04167 |
2023-12-14 | 541750035 |
2023-12-15 | 541738935.125 |
2023-12-16 | 541741004.45833 |
2023-12-17 | 541743760.54167 |
2023-12-18 | 541743963.875 |
2023-12-19 | 541742121.16667 |
2023-12-20 | 565296333.65217 |
2023-12-21 | 565297426.86957 |
2023-12-22 | 565301572.86957 |
2023-12-23 | 565298049.26087 |
2023-12-24 | 565300018.21739 |
2023-12-25 | 565299764.91304 |
2023-12-26 | 541748238.66667 |
2023-12-27 | 565290129.73913 |
2023-12-28 | 541749998.45833 |
2023-12-29 | 541763247.5 |
2023-12-30 | 541743963.875 |
2023-12-31 | 541749290.91667 |
2024-01-01 | 565298666.91304 |
2024-01-02 | 590998141.40909 |
2024-01-03 | 565283984.26087 |
2024-01-04 | 565310562.30435 |
2024-01-05 | 565303622.13043 |
2024-01-06 | 565309020.13043 |
2024-01-07 | 565298087.43478 |
2024-01-08 | 590984195.45455 |
2024-01-09 | 619124801.71429 |
2024-01-10 | 590989511.68182 |
2024-01-11 | 619135477.33333 |
2024-01-12 | 590994079.31818 |
2024-01-13 | 565298049.26087 |
2024-01-14 | 565294652.52174 |
2024-01-15 | 541746808.29167 |
2024-01-16 | 565293931.65217 |
2024-01-17 | 541743824.375 |
2024-01-18 | 565295472.17391 |
2024-01-19 | 541740619 |
2024-01-20 | 541743962.375 |
2024-01-21 | 541748277.75 |
2024-01-22 | 520069842.2 |
2024-01-23 | 500071601.34615 |
2024-01-24 | 520080872 |
2024-01-25 | 520062360.12 |
2024-01-26 | 541736737.33333 |
2024-01-27 | 541743963.875 |
2024-01-28 | 541743963.875 |
2024-01-29 | 541741794.58333 |
2024-01-30 | 565295913.47826 |
2024-01-31 | 565284987.86957 |
2024-02-01 | 565314183.95652 |
2024-02-02 | 565319476.26087 |
2024-02-03 | 565298049.26087 |
2024-02-04 | 565301137.3913 |
2024-02-05 | 565307773.08696 |
2024-02-06 | 565293695.78261 |
2024-02-07 | 565282981.17391 |
2024-02-08 | 590993346.77273 |
2024-02-09 | 619138511.57143 |
2024-02-10 | 619119193.52381 |
2024-02-11 | 619114226.66667 |
2024-02-12 | 650088191.25 |
2024-02-13 | 619125644.04762 |
2024-02-14 | 684301146.26316 |
2024-02-15 | 684305474.52632 |
2024-02-16 | 684281922.47368 |
2024-02-17 | 650092756.65 |
2024-02-18 | 684307841.05263 |
2024-02-19 | 684306097.94737 |
2024-02-20 | 684308321.47368 |
2024-02-21 | 650076751.3 |
2024-02-22 | 684282188.52632 |
2024-02-23 | 650092358.45 |
2024-02-24 | 650095181.2 |
2024-02-25 | 684314893.57895 |
2024-02-26 | 684302101.78947 |
2024-02-27 | 722353317.83333 |
2024-02-28 | 812596142.375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明