1BTC = 1333032268.941176STD
1比特币 = 1333032268.941176圣多美和普林西比多布拉
按当前汇率,1比特币可兑换1333032268.941176圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对比特币汇率 比特币汇率 圣多美和普林西比多布拉汇率
声明与提示:比特币对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行比特币兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1418973268.4375 |
日期 | 汇率 |
---|---|
2023-03-28 | 618146016.7 |
2023-03-29 | 651255654.23684 |
2023-03-30 | 637774530.4359 |
2023-03-31 | 652276233.68421 |
2023-04-01 | 652329697.44737 |
2023-04-02 | 649547253.23684 |
2023-04-03 | 637690273.71795 |
2023-04-04 | 640903445.20513 |
2023-04-05 | 637999090.58974 |
2023-04-06 | 638607710.51282 |
2023-04-07 | 643247237.46154 |
2023-04-08 | 643302400.38461 |
2023-04-09 | 655004743.28947 |
2023-04-10 | 669987232.83784 |
2023-04-11 | 691695858.55556 |
2023-04-12 | 677597237.21622 |
2023-04-13 | 700234630.44444 |
2023-04-14 | 703436286.02778 |
2023-04-15 | 684772579.51351 |
2023-04-16 | 696035069.63889 |
2023-04-17 | 673673627.91892 |
2023-04-18 | 695234018.69444 |
2023-04-19 | 657280254.63158 |
2023-04-20 | 641460827.53846 |
2023-04-21 | 617409329.26829 |
2023-04-22 | 632889468.325 |
2023-04-23 | 627018234.925 |
2023-04-24 | 630425231.25 |
2023-04-25 | 642097803.79487 |
2023-04-26 | 645773446.74359 |
2023-04-27 | 679808397.67568 |
2023-04-28 | 667683876.65789 |
2023-04-29 | 667982441.10526 |
2023-04-30 | 678634157.75676 |
2023-05-01 | 641751265 |
2023-05-02 | 660773405.92105 |
2023-05-03 | 664669658.76316 |
2023-05-04 | 661568537.92105 |
2023-05-05 | 669114475.34211 |
2023-05-06 | 655931475.33333 |
2023-05-07 | 661328157.57895 |
2023-05-08 | 627614832.375 |
2023-05-09 | 625582262.175 |
2023-05-10 | 626426104.775 |
2023-05-11 | 607135465.48781 |
2023-05-12 | 608730597.09756 |
2023-05-13 | 608291386.2439 |
2023-05-14 | 618581350.85 |
2023-05-15 | 620493015.5 |
2023-05-16 | 619348329.8 |
2023-05-17 | 617905313.8 |
2023-05-18 | 614799877.95 |
2023-05-19 | 617022584.8 |
2023-05-20 | 616718991.7 |
2023-05-21 | 616807464.075 |
2023-05-22 | 616922660.95 |
2023-05-23 | 614178986.525 |
2023-05-24 | 598423936.02439 |
2023-05-25 | 596647094.95122 |
2023-05-26 | 611802680.775 |
2023-05-27 | 611941478.15 |
2023-05-28 | 643329369.84211 |
2023-05-29 | 626224371.94872 |
2023-05-30 | 627996851.23077 |
2023-05-31 | 625422774.69231 |
2023-06-01 | 614037411.025 |
2023-06-02 | 626645171.02564 |
2023-06-03 | 610717781.5 |
2023-06-04 | 626055168.61539 |
2023-06-05 | 581816966.92857 |
2023-06-06 | 625339871.74359 |
2023-06-07 | 595129295.09756 |
2023-06-08 | 600101954.92683 |
2023-06-09 | 598171266.19512 |
2023-06-10 | 584313738.7381 |
2023-06-11 | 597743238.41463 |
2023-06-12 | 584736511.11905 |
2023-06-13 | 586313855.54762 |
2023-06-14 | 574645509.06977 |
2023-06-15 | 580759957.5814 |
2023-06-16 | 594993295.14286 |
2023-06-17 | 609466362.97561 |
2023-06-18 | 608642347.95122 |
2023-06-19 | 607889519.97561 |
2023-06-20 | 638829999.94872 |
2023-06-21 | 696653173.5 |
2023-06-22 | 675062241.67568 |
2023-06-23 | 691764783.02778 |
2023-06-24 | 691770317.44444 |
2023-06-25 | 691305033.69444 |
2023-06-26 | 691464826.58333 |
2023-06-27 | 694240071.11111 |
2023-06-28 | 691331577 |
2023-06-29 | 688478763.72222 |
2023-06-30 | 691659026.75 |
2023-07-01 | 691466233.83333 |
2023-07-02 | 691450901 |
2023-07-03 | 711101244.31429 |
2023-07-04 | 709092964.31429 |
2023-07-05 | 687718617.55556 |
2023-07-06 | 690338283.83333 |
2023-07-07 | 695277877.86111 |
2023-07-08 | 694912589.69444 |
2023-07-09 | 695062930.69444 |
2023-07-10 | 696808682.66667 |
2023-07-11 | 697597636.97222 |
2023-07-12 | 686801845.18919 |
2023-07-13 | 711081306.11111 |
2023-07-14 | 693096373.94595 |
2023-07-15 | 692968738.72973 |
2023-07-16 | 692088368.13514 |
2023-07-17 | 692771483.59459 |
2023-07-18 | 674332219.07895 |
2023-07-19 | 690696065.64865 |
2023-07-20 | 686442321.91892 |
2023-07-21 | 686183305.21622 |
2023-07-22 | 686162832.81081 |
2023-07-23 | 686335788.16216 |
2023-07-24 | 663890132.97368 |
2023-07-25 | 663598276.34211 |
2023-07-26 | 665435178.65789 |
2023-07-27 | 659217519.97368 |
2023-07-28 | 646528771.86842 |
2023-07-29 | 646294290.73684 |
2023-07-30 | 646133116.94737 |
2023-07-31 | 644661531.42105 |
2023-08-01 | 645128225.07895 |
2023-08-02 | 641247723.60526 |
2023-08-03 | 659343200.97297 |
2023-08-04 | 646249740.5 |
2023-08-05 | 646063763.36842 |
2023-08-06 | 644889812.10526 |
2023-08-07 | 644720486.18421 |
2023-08-08 | 659329339.56757 |
2023-08-09 | 660911391.75676 |
2023-08-10 | 660780827.16216 |
2023-08-11 | 659241555.75676 |
2023-08-12 | 659510398.24324 |
2023-08-13 | 658345251.2973 |
2023-08-14 | 656299483.05405 |
2023-08-15 | 655962660.75676 |
2023-08-16 | 637702319.68421 |
2023-08-17 | 590603319.87805 |
2023-08-18 | 577459898.2381 |
2023-08-19 | 577629639.33333 |
2023-08-20 | 590759113.43903 |
2023-08-21 | 577622061.52381 |
2023-08-22 | 575192496.40476 |
2023-08-23 | 590182497.43902 |
2023-08-24 | 586897502.60976 |
2023-08-25 | 586447535.17073 |
2023-08-26 | 586280515.51219 |
2023-08-27 | 586359418.97561 |
2023-08-28 | 574117714.92857 |
2023-08-29 | 621526939.20513 |
2023-08-30 | 608565149.925 |
2023-08-31 | 575040185 |
2023-09-01 | 571875947.5 |
2023-09-02 | 571957100.90476 |
2023-09-03 | 572257019.28571 |
2023-09-04 | 572715898.88095 |
2023-09-05 | 568858752.92857 |
2023-09-06 | 568691347.47619 |
2023-09-07 | 580995434.19512 |
2023-09-08 | 581742460.36585 |
2023-09-09 | 581517470.2439 |
2023-09-10 | 581813743.21951 |
2023-09-11 | 556855460.69767 |
2023-09-12 | 584095696.56098 |
2023-09-13 | 582869335.80488 |
2023-09-14 | 592713801.5 |
2023-09-15 | 593970803.3 |
2023-09-16 | 594278418.525 |
2023-09-17 | 593664782.375 |
2023-09-18 | 595188894.475 |
2023-09-19 | 610202099.79487 |
2023-09-20 | 608352724 |
2023-09-22 | 593841212.6 |
2023-09-23 | 593737953.225 |
2023-09-24 | 592933877.175 |
2023-09-25 | 589883038.075 |
2023-09-26 | 588784512.125 |
2023-09-27 | 615751132.63158 |
2023-09-28 | 629920571.78378 |
2023-09-29 | 632284583.13514 |
2023-09-30 | 627000075.64865 |
2023-10-01 | 627000075.64865 |
2023-10-02 | 652296534.38889 |
2023-10-03 | 650827121.94444 |
2023-10-04 | 651428516.77778 |
2023-10-05 | 646706639.47222 |
2023-10-06 | 642170774.91667 |
2023-10-07 | 642423197.25 |
2023-10-08 | 644123247.05556 |
2023-10-09 | 644436353.55556 |
2023-10-10 | 627600186.94595 |
2023-10-11 | 624668415.64865 |
2023-10-12 | 629243518.13514 |
2023-10-13 | 629498475.10811 |
2023-10-14 | 631072290.78378 |
2023-10-15 | 629657558.35135 |
2023-10-16 | 667458149.8 |
2023-10-17 | 664032237.71429 |
2023-10-18 | 665352383.62857 |
2023-10-19 | 686579045.58824 |
2023-10-20 | 680785212.52941 |
2023-10-21 | 680894528.61765 |
2023-10-22 | 704721967.66667 |
2023-10-23 | 798860233.55172 |
2023-10-24 | 777360840.7 |
2023-10-25 | 807701840.89655 |
2023-10-26 | 807125835.72414 |
2023-10-27 | 800581449.2069 |
2023-10-28 | 799985625.34483 |
2023-10-29 | 803552006.86207 |
2023-10-30 | 801134601.17241 |
2023-10-31 | 802061447.93104 |
2023-11-01 | 833768277.75 |
2023-11-02 | 804541180.65517 |
2023-11-03 | 793026329.03448 |
2023-11-04 | 788235914.65517 |
2023-11-05 | 787915215.44828 |
2023-11-06 | 819738734.67857 |
2023-11-07 | 793966676.2069 |
2023-11-08 | 821529803.96429 |
2023-11-09 | 848325458.2963 |
2023-11-10 | 851749769.7037 |
2023-11-11 | 849920799.33333 |
2023-11-12 | 849675210.88889 |
2023-11-13 | 852714470.22222 |
2023-11-14 | 815060146.28571 |
2023-11-15 | 839586543.07407 |
2023-11-16 | 841085036.51852 |
2023-11-17 | 807802512.82143 |
2023-11-18 | 833033248.66667 |
2023-11-19 | 832487216.18518 |
2023-11-20 | 834552078.25926 |
2023-11-21 | 833398935.88889 |
2023-11-22 | 837807377.40741 |
2023-11-23 | 835643147 |
2023-11-24 | 871335376.34615 |
2023-11-25 | 829728378.14815 |
2023-11-26 | 829606095.62963 |
2023-11-27 | 839036381.48148 |
2023-11-28 | 834276140.59259 |
2023-11-29 | 860541535.46154 |
2023-11-30 | 833180543.03704 |
2023-12-01 | 872045377.76923 |
2023-12-02 | 867497950.42308 |
2023-12-03 | 900550608.8 |
2023-12-04 | 951101943.66667 |
2023-12-05 | 948954125.08333 |
2023-12-06 | 991871294.52174 |
2023-12-07 | 994520800.47826 |
2023-12-08 | 989673852.3913 |
2023-12-09 | 991329196.17391 |
2023-12-10 | 991355352.95652 |
2023-12-11 | 949449672.70833 |
2023-12-12 | 950254324.33333 |
2023-12-13 | 948451194.91667 |
2023-12-14 | 933615900.125 |
2023-12-15 | 936852314.16667 |
2023-12-16 | 936483501.08333 |
2023-12-17 | 937424684.29167 |
2023-12-18 | 937221268.25 |
2023-12-19 | 934256040.04167 |
2023-12-20 | 978961094.65217 |
2023-12-21 | 975013868.52174 |
2023-12-22 | 968293792.47826 |
2023-12-23 | 971823782.95652 |
2023-12-24 | 968296828.86957 |
2023-12-25 | 979293941.73913 |
2023-12-26 | 928965699.95833 |
2023-12-27 | 972107238.91304 |
2023-12-28 | 921590786.75 |
2023-12-29 | 924264730.125 |
2023-12-30 | 918827059.04167 |
2023-12-31 | 920390561.66667 |
2024-01-01 | 972545385.69565 |
2024-01-02 | 1012905061.1818 |
2024-01-03 | 975658121.69565 |
2024-01-04 | 973237424.86957 |
2024-01-05 | 977179474.43478 |
2024-01-06 | 978014847.04348 |
2024-01-07 | 978254592.65217 |
2024-01-08 | 1019866643.0455 |
2024-01-09 | 1068971576.9524 |
2024-01-10 | 1019443146 |
2024-01-11 | 1076079661.0476 |
2024-01-12 | 1026762605.1364 |
2024-01-13 | 978533103.13043 |
2024-01-14 | 978256153.30435 |
2024-01-15 | 935287900 |
2024-01-16 | 980086008.13043 |
2024-01-17 | 942410600.875 |
2024-01-18 | 972792553.21739 |
2024-01-19 | 939471781.58333 |
2024-01-20 | 938976122.29167 |
2024-01-21 | 937004980.95833 |
2024-01-22 | 902940465.24 |
2024-01-23 | 860751671.42308 |
2024-01-24 | 894409153.8 |
2024-01-25 | 904767444.2 |
2024-01-26 | 950823304.375 |
2024-01-27 | 939639543.54167 |
2024-01-28 | 939597048 |
2024-01-29 | 951699982.54167 |
2024-01-30 | 991316572.52174 |
2024-01-31 | 985413313.30435 |
2024-02-01 | 988741681.86957 |
2024-02-02 | 983066837.86957 |
2024-02-03 | 986998840.43478 |
2024-02-04 | 986927816.69565 |
2024-02-05 | 1000125144 |
2024-02-06 | 995086171.17391 |
2024-02-07 | 990828329.43478 |
2024-02-08 | 1037596213.8182 |
2024-02-09 | 1084717237.2381 |
2024-02-10 | 1083344065.7619 |
2024-02-11 | 1082592930.5714 |
2024-02-12 | 1140005168.9 |
2024-02-13 | 1088052632.5238 |
2024-02-14 | 1206406231 |
2024-02-15 | 1213818049.0526 |
2024-02-16 | 1200533285.8421 |
2024-02-17 | 1140343915.5 |
2024-02-18 | 1200056132.4737 |
2024-02-19 | 1211941061.5789 |
2024-02-20 | 1205433751.0526 |
2024-02-21 | 1140972886.65 |
2024-02-22 | 1193192362.8947 |
2024-02-23 | 1135755301.5 |
2024-02-24 | 1132433016.85 |
2024-02-25 | 1192015491.9474 |
2024-02-26 | 1193158248.2105 |
2024-02-27 | 1269142769.2222 |
2024-02-28 | 1418973268.4375 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明