1BTC = 46459.705882SHP
1比特币 = 46459.705882圣赫勒拿镑
按当前汇率,1比特币可兑换46459.705882圣赫勒拿镑
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对圣赫勒拿镑汇率价格为中间价参考值,各银行比特币兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 23187.342105 |
2023-03-30 | 22563.666667 |
2023-03-31 | 23149.368421 |
2023-04-01 | 23165.842105 |
2023-04-02 | 23125.157895 |
2023-04-03 | 22517.205128 |
2023-04-04 | 22462.102564 |
2023-04-05 | 22425.051282 |
2023-04-06 | 22525.461538 |
2023-04-07 | 22695.179487 |
2023-04-08 | 22693.307692 |
2023-04-09 | 23110.921053 |
2023-04-10 | 23710.297297 |
2023-04-11 | 24386.944444 |
2023-04-12 | 23772.945946 |
2023-04-13 | 24518.638889 |
2023-04-14 | 24846.027778 |
2023-04-15 | 24163.783784 |
2023-04-16 | 24607.527778 |
2023-04-17 | 23860.675676 |
2023-04-18 | 24519.25 |
2023-04-19 | 23183.552632 |
2023-04-20 | 22608.615385 |
2023-04-21 | 21756 |
2023-04-22 | 22308.375 |
2023-04-23 | 22070.275 |
2023-04-24 | 22142.9 |
2023-04-25 | 22673.179487 |
2023-04-26 | 22691.589744 |
2023-04-27 | 23861.648649 |
2023-04-28 | 23291.157895 |
2023-04-29 | 23292.447368 |
2023-04-30 | 23698.486486 |
2023-05-01 | 22509.128205 |
2023-05-02 | 23226.342105 |
2023-05-03 | 23186.131579 |
2023-05-04 | 23045.447368 |
2023-05-05 | 23221.973684 |
2023-05-06 | 22760 |
2023-05-07 | 22958.894737 |
2023-05-08 | 21802.9 |
2023-05-09 | 21728 |
2023-05-10 | 21746.95 |
2023-05-11 | 21257.073171 |
2023-05-12 | 21443 |
2023-05-13 | 21400.390244 |
2023-05-14 | 21797.825 |
2023-05-15 | 21720.35 |
2023-05-16 | 21743.25 |
2023-05-17 | 21702.5 |
2023-05-18 | 21702.2 |
2023-05-19 | 21739.325 |
2023-05-20 | 21715.025 |
2023-05-21 | 21727.825 |
2023-05-22 | 21727.35 |
2023-05-23 | 21667.15 |
2023-05-24 | 21215 |
2023-05-25 | 21224.609756 |
2023-05-26 | 21709.175 |
2023-05-27 | 21735.475 |
2023-05-28 | 22838.526316 |
2023-05-29 | 22220.179487 |
2023-05-30 | 22178.794872 |
2023-05-31 | 22037.615385 |
2023-06-01 | 21475.25 |
2023-06-02 | 22052.128205 |
2023-06-03 | 21489.95 |
2023-06-04 | 22062.615385 |
2023-06-05 | 20526.547619 |
2023-06-06 | 22069.769231 |
2023-06-07 | 20964.902439 |
2023-06-08 | 20947.146341 |
2023-06-09 | 20867.536585 |
2023-06-10 | 20367.428571 |
2023-06-11 | 20839.02439 |
2023-06-12 | 20477.928571 |
2023-06-13 | 20377.595238 |
2023-06-14 | 19901.813953 |
2023-06-15 | 19913.883721 |
2023-06-16 | 20327.714286 |
2023-06-17 | 20830.878049 |
2023-06-18 | 20801.073171 |
2023-06-19 | 20824.292683 |
2023-06-20 | 21950 |
2023-06-21 | 23917.166667 |
2023-06-22 | 23197.594595 |
2023-06-23 | 23873.972222 |
2023-06-24 | 23858.138889 |
2023-06-25 | 23811.277778 |
2023-06-26 | 23850.638889 |
2023-06-27 | 23893.25 |
2023-06-28 | 23998.916667 |
2023-06-29 | 23934.138889 |
2023-06-30 | 23862.361111 |
2023-07-01 | 23856.111111 |
2023-07-02 | 23857.694444 |
2023-07-03 | 24574.714286 |
2023-07-04 | 24459.314286 |
2023-07-05 | 23715.527778 |
2023-07-06 | 23750.694444 |
2023-07-07 | 23742.25 |
2023-07-08 | 23711.527778 |
2023-07-09 | 23719.194444 |
2023-07-10 | 23730.694444 |
2023-07-11 | 23630.222222 |
2023-07-12 | 23164.054054 |
2023-07-13 | 23738.083333 |
2023-07-14 | 23213.216216 |
2023-07-15 | 23196.621622 |
2023-07-16 | 23154.351351 |
2023-07-17 | 23233.243243 |
2023-07-18 | 22651.236842 |
2023-07-19 | 23408.405405 |
2023-07-20 | 23370.081081 |
2023-07-21 | 23409.459459 |
2023-07-22 | 23406.972973 |
2023-07-23 | 23410.486486 |
2023-07-24 | 22713.289474 |
2023-07-25 | 22565.052632 |
2023-07-26 | 22563.5 |
2023-07-27 | 22585.789474 |
2023-07-28 | 22611.078947 |
2023-07-29 | 22607.447368 |
2023-07-30 | 22566.184211 |
2023-07-31 | 22561.052632 |
2023-08-01 | 22632.842105 |
2023-08-02 | 22648.026316 |
2023-08-03 | 23275.594595 |
2023-08-04 | 22767.921053 |
2023-08-05 | 22763.710526 |
2023-08-06 | 22715.026316 |
2023-08-07 | 22648.447368 |
2023-08-08 | 23243.864865 |
2023-08-09 | 23344.351351 |
2023-08-10 | 23426.972973 |
2023-08-11 | 23326.243243 |
2023-08-12 | 23321.027027 |
2023-08-13 | 23289.243243 |
2023-08-14 | 23246.351351 |
2023-08-15 | 23208.108108 |
2023-08-16 | 22504.5 |
2023-08-17 | 20797.902439 |
2023-08-18 | 20358.595238 |
2023-08-19 | 20358.952381 |
2023-08-20 | 20836.463415 |
2023-08-21 | 20324.166667 |
2023-08-22 | 20288.285714 |
2023-08-23 | 20826.902439 |
2023-08-24 | 20924.756098 |
2023-08-25 | 20941.780488 |
2023-08-26 | 20922.195122 |
2023-08-27 | 20937.853659 |
2023-08-28 | 20457.452381 |
2023-08-29 | 22087.282051 |
2023-08-30 | 21476.75 |
2023-08-31 | 20388.833333 |
2023-09-01 | 20408.261905 |
2023-09-02 | 20414.928571 |
2023-09-03 | 20411.928571 |
2023-09-04 | 20354.97619 |
2023-09-05 | 20311.428571 |
2023-09-06 | 20419.547619 |
2023-09-07 | 20923.04878 |
2023-09-08 | 20967.317073 |
2023-09-09 | 20946.439024 |
2023-09-10 | 20922.804878 |
2023-09-11 | 19971.953488 |
2023-09-12 | 20996.512195 |
2023-09-13 | 20938.585366 |
2023-09-14 | 21452.65 |
2023-09-15 | 21555.55 |
2023-09-16 | 21563.375 |
2023-09-17 | 21527.175 |
2023-09-18 | 21566.575 |
2023-09-19 | 22117.564103 |
2023-09-20 | 22163.076923 |
2023-09-22 | 21782 |
2023-09-23 | 21787.5 |
2023-09-24 | 21742.8 |
2023-09-25 | 21693.9 |
2023-09-26 | 21748.125 |
2023-09-27 | 21682.552632 |
2023-09-28 | 22111.567568 |
2023-09-29 | 22158.72973 |
2023-09-30 | 22154.432432 |
2023-10-01 | 22154.378378 |
2023-10-02 | 22993.277778 |
2023-10-03 | 23022.694444 |
2023-10-04 | 22839.805556 |
2023-10-05 | 22800.388889 |
2023-10-06 | 22694.583333 |
2023-10-07 | 22694.638889 |
2023-10-08 | 22767.194444 |
2023-10-09 | 22700.777778 |
2023-10-10 | 21983.837838 |
2023-10-11 | 21948.810811 |
2023-10-12 | 22147.135135 |
2023-10-13 | 22292.054054 |
2023-10-14 | 22292.945946 |
2023-10-15 | 22237.216216 |
2023-10-16 | 23412.771429 |
2023-10-17 | 23467.885714 |
2023-10-18 | 23557.114286 |
2023-10-19 | 24231.852941 |
2023-10-20 | 24194.941176 |
2023-10-21 | 24192.794118 |
2023-10-22 | 24936.454545 |
2023-10-23 | 28112.793103 |
2023-10-24 | 27386.033333 |
2023-10-25 | 28541.344828 |
2023-10-26 | 28424.137931 |
2023-10-27 | 28450.827586 |
2023-10-28 | 28439.275862 |
2023-10-29 | 28452.655172 |
2023-10-30 | 28398.586207 |
2023-10-31 | 28385.482759 |
2023-11-01 | 29296.714286 |
2023-11-02 | 28326.482759 |
2023-11-03 | 27866.896552 |
2023-11-04 | 27858.931034 |
2023-11-05 | 27860.310345 |
2023-11-06 | 28825.821429 |
2023-11-07 | 28039.344828 |
2023-11-08 | 29065.714286 |
2023-11-09 | 30147.37037 |
2023-11-10 | 30368.296296 |
2023-11-11 | 30299.703704 |
2023-11-12 | 30299 |
2023-11-13 | 30226.185185 |
2023-11-14 | 28675.821429 |
2023-11-15 | 29766.888889 |
2023-11-16 | 29778.481481 |
2023-11-17 | 28726.428571 |
2023-11-18 | 29731.222222 |
2023-11-19 | 29721.592593 |
2023-11-20 | 29651.555556 |
2023-11-21 | 29544.814815 |
2023-11-22 | 29728.814815 |
2023-11-23 | 29533.888889 |
2023-11-24 | 30492.692308 |
2023-11-25 | 29383.925926 |
2023-11-26 | 29384.148148 |
2023-11-27 | 29378.814815 |
2023-11-28 | 29197.185185 |
2023-11-29 | 30291.230769 |
2023-11-30 | 29279.592593 |
2023-12-01 | 30435.307692 |
2023-12-02 | 30264.115385 |
2023-12-03 | 31492.08 |
2023-12-04 | 33046.833333 |
2023-12-05 | 33033.666667 |
2023-12-06 | 34525.695652 |
2023-12-07 | 34580.086957 |
2023-12-08 | 34654.043478 |
2023-12-09 | 34647.043478 |
2023-12-10 | 34649.521739 |
2023-12-11 | 33198.416667 |
2023-12-12 | 33179.25 |
2023-12-13 | 33265.583333 |
2023-12-14 | 32653.833333 |
2023-12-15 | 32811.541667 |
2023-12-16 | 32852.708333 |
2023-12-17 | 32854.583333 |
2023-12-18 | 32954.916667 |
2023-12-19 | 32704.458333 |
2023-12-20 | 34322.043478 |
2023-12-21 | 34351.565217 |
2023-12-22 | 34192.826087 |
2023-12-23 | 34233.652174 |
2023-12-24 | 34264.26087 |
2023-12-25 | 34240.304348 |
2023-12-26 | 32796.875 |
2023-12-27 | 34011.173913 |
2023-12-28 | 32633.458333 |
2023-12-29 | 32704.583333 |
2023-12-30 | 32717.041667 |
2023-12-31 | 32725.166667 |
2024-01-01 | 34167.695652 |
2024-01-02 | 36005.863636 |
2024-01-03 | 34425.043478 |
2024-01-04 | 34238.391304 |
2024-01-05 | 34092.695652 |
2024-01-06 | 34170.521739 |
2024-01-07 | 34182.26087 |
2024-01-08 | 35649.954545 |
2024-01-09 | 37480.904762 |
2024-01-10 | 35686.136364 |
2024-01-11 | 37459.190476 |
2024-01-12 | 35617.954545 |
2024-01-13 | 34101.956522 |
2024-01-14 | 34102.043478 |
2024-01-15 | 32730.583333 |
2024-01-16 | 34324.913043 |
2024-01-17 | 32918.375 |
2024-01-18 | 34313.782609 |
2024-01-19 | 32863.791667 |
2024-01-20 | 32799.208333 |
2024-01-21 | 32801.166667 |
2024-01-22 | 31449.96 |
2024-01-23 | 30366.538462 |
2024-01-24 | 31360.92 |
2024-01-25 | 31498.08 |
2024-01-26 | 32750.083333 |
2024-01-27 | 32794.708333 |
2024-01-28 | 32795.291667 |
2024-01-29 | 32866.083333 |
2024-01-30 | 34328.869565 |
2024-01-31 | 34147.73913 |
2024-02-01 | 34278.086957 |
2024-02-02 | 34354 |
2024-02-03 | 34420.869565 |
2024-02-04 | 34416.913043 |
2024-02-05 | 34727.695652 |
2024-02-06 | 34563.913043 |
2024-02-07 | 34426.26087 |
2024-02-08 | 36060.5 |
2024-02-09 | 37687.190476 |
2024-02-10 | 37710.238095 |
2024-02-11 | 37746.095238 |
2024-02-12 | 39634.05 |
2024-02-13 | 37791.333333 |
2024-02-14 | 41938.315789 |
2024-02-15 | 41818.736842 |
2024-02-16 | 41823.210526 |
2024-02-17 | 39684 |
2024-02-18 | 41775.842105 |
2024-02-19 | 41814.789474 |
2024-02-20 | 41571.894737 |
2024-02-21 | 39637.75 |
2024-02-22 | 41710.368421 |
2024-02-23 | 39438.65 |
2024-02-24 | 39451.25 |
2024-02-25 | 41615.842105 |
2024-02-26 | 41498.105263 |
2024-02-27 | 43799.333333 |
2024-02-28 | 49403.625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明