1BTC = 36592766.812500SDG
1比特币 = 36592766.812500苏丹人磅
按当前汇率，1比特币可兑换36592766.812500苏丹人磅
汇率更新时间：2024-04-19 23:01
声明与提示：比特币对苏丹人磅汇率价格为中间价参考值，各银行比特币兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 39934543.933333 |
| 2024-04-02 | 40019455 |
| 2024-04-03 | 39071870.266667 |
| 2024-04-04 | 39164697.6 |
| 2024-04-05 | 39064847.133333 |
| 2024-04-06 | 39901856.6 |
| 2024-04-07 | 42772311.142857 |
| 2024-04-08 | 41818422.071429 |
| 2024-04-09 | 41822813.571429 |
| 2024-04-10 | 39046128.2 |
| 2024-04-11 | 41835802.571429 |
| 2024-04-12 | 41847003.928571 |
| 2024-04-13 | 39929242.133333 |
| 2024-04-14 | 37434558.6875 |
| 2024-04-15 | 39126105.266667 |
| 2024-04-16 | 36591017.875 |
| 2024-04-17 | 34440067.470588 |
| 2024-04-18 | 36592566.5 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 17278692.657895 |
| 2023-04-20 | 16862810.641026 |
| 2023-04-21 | 16230548.073171 |
| 2023-04-22 | 16637503.225 |
| 2023-04-23 | 16483147.65 |
| 2023-04-24 | 16116960.475 |
| 2023-04-25 | 16105906.307692 |
| 2023-04-26 | 16990346.307692 |
| 2023-04-27 | 17856018.027027 |
| 2023-04-28 | 17537565.421053 |
| 2023-04-29 | 17545392.789474 |
| 2023-04-30 | 17825160.864865 |
| 2023-05-01 | 16856401.179487 |
| 2023-05-02 | 17327086.026316 |
| 2023-05-03 | 17458376.947368 |
| 2023-05-04 | 17347931.921053 |
| 2023-05-05 | 17545803.026316 |
| 2023-05-06 | 17200119.717949 |
| 2023-05-07 | 17341629.947368 |
| 2023-05-08 | 16498819.45 |
| 2023-05-09 | 16445380.55 |
| 2023-05-10 | 16467589.025 |
| 2023-05-11 | 15960474.926829 |
| 2023-05-12 | 16002385.146342 |
| 2023-05-13 | 15990864.268293 |
| 2023-05-14 | 16261340.45 |
| 2023-05-15 | 16338785.5 |
| 2023-05-16 | 16281525.95 |
| 2023-05-17 | 16270668.7 |
| 2023-05-18 | 16188888.6 |
| 2023-05-19 | 16247426.025 |
| 2023-05-20 | 16225906.15 |
| 2023-05-21 | 16241754.7 |
| 2023-05-22 | 16244766.075 |
| 2023-05-23 | 16159070.85 |
| 2023-05-24 | 15744569.609756 |
| 2023-05-25 | 15697814.780488 |
| 2023-05-26 | 16096573.4 |
| 2023-05-27 | 16100211.35 |
| 2023-05-28 | 16926040.026316 |
| 2023-05-29 | 16475978.205128 |
| 2023-05-30 | 16536397.307692 |
| 2023-05-31 | 16468597.230769 |
| 2023-06-01 | 16168812.65 |
| 2023-06-02 | 16500804.051282 |
| 2023-06-03 | 16081416.725 |
| 2023-06-04 | 16485248.025641 |
| 2023-06-05 | 15307627.380952 |
| 2023-06-06 | 16480126.948718 |
| 2023-06-07 | 15683966.439024 |
| 2023-06-08 | 15788712.073171 |
| 2023-06-09 | 15737913.634146 |
| 2023-06-10 | 15373328.166667 |
| 2023-06-11 | 15726672.268293 |
| 2023-06-12 | 15397260.52381 |
| 2023-06-13 | 15438783.619048 |
| 2023-06-14 | 15131530.348837 |
| 2023-06-15 | 15305262.255814 |
| 2023-06-16 | 15680389.595238 |
| 2023-06-17 | 16061816.390244 |
| 2023-06-18 | 16040081.317073 |
| 2023-06-19 | 16020244.268293 |
| 2023-06-20 | 16835637.820513 |
| 2023-06-21 | 18359523.166667 |
| 2023-06-22 | 17790501.540541 |
| 2023-06-23 | 18230685.361111 |
| 2023-06-24 | 18230833.5 |
| 2023-06-25 | 18218577.166667 |
| 2023-06-26 | 18222781.111111 |
| 2023-06-27 | 18295906.555556 |
| 2023-06-28 | 18219260.555556 |
| 2023-06-29 | 18144080.888889 |
| 2023-06-30 | 18227911.694444 |
| 2023-07-01 | 18222830.25 |
| 2023-07-02 | 18222419.638889 |
| 2023-07-03 | 18740247.085714 |
| 2023-07-04 | 18687352.257143 |
| 2023-07-05 | 18093920.333333 |
| 2023-07-06 | 18162858.694444 |
| 2023-07-07 | 18292781.305556 |
| 2023-07-08 | 18283176.527778 |
| 2023-07-09 | 18287123.944444 |
| 2023-07-10 | 18333075.777778 |
| 2023-07-11 | 18353853.638889 |
| 2023-07-12 | 18069804.756757 |
| 2023-07-13 | 18716374.805556 |
| 2023-07-14 | 18242980.864865 |
| 2023-07-15 | 18239640.594595 |
| 2023-07-16 | 18239199.351351 |
| 2023-07-17 | 18257209.891892 |
| 2023-07-18 | 17741725.684211 |
| 2023-07-19 | 18172252.837838 |
| 2023-07-20 | 18060332.864865 |
| 2023-07-21 | 18083579 |
| 2023-07-22 | 18083028.783784 |
| 2023-07-23 | 18087597.648649 |
| 2023-07-24 | 17496056.184211 |
| 2023-07-25 | 17488382.052632 |
| 2023-07-26 | 17536790 |
| 2023-07-27 | 17372931.052632 |
| 2023-07-28 | 17453133.894737 |
| 2023-07-29 | 17446803.973684 |
| 2023-07-30 | 17442454.157895 |
| 2023-07-31 | 17402716.921053 |
| 2023-08-01 | 17415318.368421 |
| 2023-08-02 | 17310578.236842 |
| 2023-08-03 | 17799074.621622 |
| 2023-08-04 | 17445612.236842 |
| 2023-08-05 | 17440590.210526 |
| 2023-08-06 | 17408900.684211 |
| 2023-08-07 | 17404323.236842 |
| 2023-08-08 | 17798692 |
| 2023-08-09 | 17841396.243243 |
| 2023-08-10 | 17837872.675676 |
| 2023-08-11 | 17796324.918919 |
| 2023-08-12 | 17803586.297297 |
| 2023-08-13 | 17772131.432432 |
| 2023-08-14 | 17702185.45946 |
| 2023-08-15 | 17693081.486487 |
| 2023-08-16 | 17200566.894737 |
| 2023-08-17 | 15930168.926829 |
| 2023-08-18 | 15575647.333333 |
| 2023-08-19 | 15580228.833333 |
| 2023-08-20 | 15934379.609756 |
| 2023-08-21 | 15580045.404762 |
| 2023-08-22 | 15514512.428571 |
| 2023-08-23 | 15918830.365854 |
| 2023-08-24 | 15843385.219512 |
| 2023-08-25 | 15831223.317073 |
| 2023-08-26 | 15826719.902439 |
| 2023-08-27 | 15828843.146342 |
| 2023-08-28 | 15498396.428571 |
| 2023-08-29 | 16778206 |
| 2023-08-30 | 16428307.15 |
| 2023-08-31 | 15523300.857143 |
| 2023-09-01 | 15437882.095238 |
| 2023-09-02 | 15440074.309524 |
| 2023-09-03 | 15448166.904762 |
| 2023-09-04 | 15460549 |
| 2023-09-05 | 15356438.285714 |
| 2023-09-06 | 15351909.166667 |
| 2023-09-07 | 15671022.536585 |
| 2023-09-08 | 15691170.365854 |
| 2023-09-09 | 15685100.878049 |
| 2023-09-10 | 15693087.731707 |
| 2023-09-11 | 15032408.232558 |
| 2023-09-12 | 15767755.268293 |
| 2023-09-13 | 15734642.317073 |
| 2023-09-14 | 15987104.3 |
| 2023-09-15 | 16021014.125 |
| 2023-09-16 | 16029302.575 |
| 2023-09-17 | 16012728.7 |
| 2023-09-18 | 16040498.975 |
| 2023-09-19 | 16458812 |
| 2023-09-20 | 16395276.538462 |
| 2023-09-22 | 16030829.1 |
| 2023-09-23 | 16028037.65 |
| 2023-09-24 | 16006331.575 |
| 2023-09-25 | 15923984.05 |
| 2023-09-26 | 15894322.075 |
| 2023-09-27 | 15797156.131579 |
| 2023-09-28 | 16216757.135135 |
| 2023-09-29 | 16255532.054054 |
| 2023-09-30 | 16172777.783784 |
| 2023-10-01 | 16172777.783784 |
| 2023-10-02 | 16702747.388889 |
| 2023-10-03 | 16691165.972222 |
| 2023-10-04 | 16691699.722222 |
| 2023-10-05 | 16687622.527778 |
| 2023-10-06 | 16693029.111111 |
| 2023-10-07 | 16617176.083333 |
| 2023-10-08 | 16706728.833333 |
| 2023-10-09 | 16702058.444444 |
| 2023-10-10 | 16251901.648649 |
| 2023-10-11 | 16238391.621622 |
| 2023-10-12 | 16205746.594595 |
| 2023-10-13 | 16228921.45946 |
| 2023-10-14 | 16179848.297297 |
| 2023-10-15 | 16227153.27027 |
| 2023-10-16 | 17166430.6 |
| 2023-10-17 | 17170588.971429 |
| 2023-10-18 | 17165273.685714 |
| 2023-10-19 | 17674987.823529 |
| 2023-10-20 | 17653425.735294 |
| 2023-10-21 | 17609320.705882 |
| 2023-10-22 | 18210862 |
| 2023-10-23 | 20720792.482759 |
| 2023-10-24 | 20030619.333333 |
| 2023-10-25 | 20706022.586207 |
| 2023-10-26 | 20725155.551724 |
| 2023-10-27 | 20718480.448276 |
| 2023-10-28 | 20643005.862069 |
| 2023-10-29 | 20718919.724138 |
| 2023-10-30 | 20724436.068966 |
| 2023-10-31 | 20704311.931035 |
| 2023-11-01 | 21446387.357143 |
| 2023-11-02 | 20671986.068966 |
| 2023-11-03 | 20672558.310345 |
| 2023-11-04 | 20648750.793103 |
| 2023-11-05 | 20645262.241379 |
| 2023-11-06 | 21408676.857143 |
| 2023-11-07 | 20670036.137931 |
| 2023-11-08 | 21406965.714286 |
| 2023-11-09 | 22196522.555556 |
| 2023-11-10 | 22201818.592593 |
| 2023-11-11 | 22179999.555556 |
| 2023-11-12 | 22176777 |
| 2023-11-13 | 22203258.444444 |
| 2023-11-14 | 21451062.964286 |
| 2023-11-15 | 22246383.444444 |
| 2023-11-16 | 22249412.888889 |
| 2023-11-17 | 21443637.607143 |
| 2023-11-18 | 22205743.185185 |
| 2023-11-19 | 22179208.407407 |
| 2023-11-20 | 22256677 |
| 2023-11-21 | 20407761.37037 |
| 2023-11-22 | 22277518.037037 |
| 2023-11-23 | 22276955.148148 |
| 2023-11-24 | 23146988.230769 |
| 2023-11-25 | 22184788.925926 |
| 2023-11-26 | 22181978.962963 |
| 2023-11-27 | 22259255.925926 |
| 2023-11-28 | 22219501.407407 |
| 2023-11-29 | 23087462.038462 |
| 2023-11-30 | 22257183.62963 |
| 2023-12-01 | 23112964.307692 |
| 2023-12-02 | 23041696.192308 |
| 2023-12-03 | 23952510.76 |
| 2023-12-04 | 25038150.75 |
| 2023-12-05 | 25007999.75 |
| 2023-12-06 | 26127558.26087 |
| 2023-12-07 | 26122094.913044 |
| 2023-12-08 | 26112899.347826 |
| 2023-12-09 | 26049332.478261 |
| 2023-12-10 | 26041871.521739 |
| 2023-12-11 | 25033319.458333 |
| 2023-12-12 | 25039072.958333 |
| 2023-12-13 | 25032967.666667 |
| 2023-12-14 | 25040567.5 |
| 2023-12-15 | 25039452.291667 |
| 2023-12-16 | 25010646.041667 |
| 2023-12-17 | 24970894.625 |
| 2023-12-18 | 25026976.75 |
| 2023-12-19 | 25035578.708333 |
| 2023-12-20 | 26118830.304348 |
| 2023-12-21 | 26130759.956522 |
| 2023-12-22 | 26129268.043478 |
| 2023-12-23 | 26049091.043478 |
| 2023-12-24 | 26039842.521739 |
| 2023-12-25 | 26128689.608696 |
| 2023-12-26 | 25035532.916667 |
| 2023-12-27 | 26129177.086957 |
| 2023-12-28 | 25041538 |
| 2023-12-29 | 25030411.708333 |
| 2023-12-30 | 24968949.708333 |
| 2023-12-31 | 24950656.833333 |
| 2024-01-01 | 26129462.913044 |
| 2024-01-02 | 27314934 |
| 2024-01-03 | 26127757.73913 |
| 2024-01-04 | 26109302 |
| 2024-01-05 | 26097473.913044 |
| 2024-01-06 | 26049313.130435 |
| 2024-01-07 | 26040059.956522 |
| 2024-01-08 | 27301523.136364 |
| 2024-01-09 | 28602110.380952 |
| 2024-01-10 | 27315762.272727 |
| 2024-01-11 | 28615498.476191 |
| 2024-01-12 | 27317706.409091 |
| 2024-01-13 | 26061776.478261 |
| 2024-01-14 | 26039927.695652 |
| 2024-01-15 | 25038868.958333 |
| 2024-01-16 | 26129398.73913 |
| 2024-01-17 | 25037459.5 |
| 2024-01-18 | 26131021.695652 |
| 2024-01-19 | 25038538.041667 |
| 2024-01-20 | 24982963.166667 |
| 2024-01-21 | 24958481.708333 |
| 2024-01-22 | 24036153.8 |
| 2024-01-23 | 23115064.692308 |
| 2024-01-24 | 24040869.36 |
| 2024-01-25 | 24036094.44 |
| 2024-01-26 | 25023624.541667 |
| 2024-01-27 | 24952418.291667 |
| 2024-01-28 | 24946383.833333 |
| 2024-01-29 | 25042779.416667 |
| 2024-01-30 | 26129810.913044 |
| 2024-01-31 | 26130195.869565 |
| 2024-02-01 | 26129916.304348 |
| 2024-02-02 | 26129503.043478 |
| 2024-02-03 | 26046043.478261 |
| 2024-02-04 | 26038810.826087 |
| 2024-02-05 | 26099765 |
| 2024-02-06 | 26100318.521739 |
| 2024-02-07 | 26105837.782609 |
| 2024-02-08 | 27293825.772727 |
| 2024-02-09 | 28616439.095238 |
| 2024-02-10 | 28516598.571429 |
| 2024-02-11 | 28515620.380952 |
| 2024-02-12 | 30033255.9 |
| 2024-02-13 | 28615558.571429 |
| 2024-02-14 | 31631023.684211 |
| 2024-02-15 | 31634211.947368 |
| 2024-02-16 | 31613342.736842 |
| 2024-02-17 | 29958680.35 |
| 2024-02-18 | 31521710.684211 |
| 2024-02-19 | 31619823.526316 |
| 2024-02-20 | 31615511.789474 |
| 2024-02-21 | 30048331.9 |
| 2024-02-22 | 31625874.842105 |
| 2024-02-23 | 30050371 |
| 2024-02-24 | 29946555.45 |
| 2024-02-25 | 31521711.052632 |
| 2024-02-26 | 31607282.052632 |
| 2024-02-27 | 33386923.222222 |
| 2024-02-28 | 37557547.6875 |
| 2024-04-01 | 39934543.933333 |
| 2024-04-02 | 40019455 |
| 2024-04-03 | 39071870.266667 |
| 2024-04-04 | 39164697.6 |
| 2024-04-05 | 39064847.133333 |
| 2024-04-06 | 39901856.6 |
| 2024-04-07 | 42772311.142857 |
| 2024-04-08 | 41818422.071429 |
| 2024-04-09 | 41822813.571429 |
| 2024-04-10 | 39046128.2 |
| 2024-04-11 | 41835802.571429 |
| 2024-04-12 | 41847003.928571 |
| 2024-04-13 | 39929242.133333 |
| 2024-04-14 | 37434558.6875 |
| 2024-04-15 | 39126105.266667 |
| 2024-04-16 | 36591017.875 |
| 2024-04-17 | 34440067.470588 |
| 2024-04-18 | 36592566.5 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明