1BTC = 6886565.812500RSD
1比特币 = 6886565.812500塞尔维亚第纳尔
按当前汇率,1比特币可兑换6886565.812500塞尔维亚第纳尔
汇率更新时间:2024-04-19 14:01
声明与提示:比特币对塞尔维亚第纳尔汇率价格为中间价参考值,各银行比特币兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7270158.133333 |
2024-04-02 | 7251421.266667 |
2024-04-03 | 7205502.733333 |
2024-04-04 | 7187409.266667 |
2024-04-05 | 7203072.266667 |
2024-04-06 | 7207563.533333 |
2024-04-07 | 7722405.285714 |
2024-04-08 | 7709782.285714 |
2024-04-09 | 7706267.928571 |
2024-04-10 | 7272537.666667 |
2024-04-11 | 7803805.857143 |
2024-04-12 | 7855536.714286 |
2024-04-13 | 7333027.733333 |
2024-04-14 | 6869747.875 |
2024-04-15 | 7335008.933333 |
2024-04-16 | 6886831.6875 |
2024-04-17 | 6473368.882353 |
2024-04-18 | 6868595 |
日期 | 汇率 |
---|---|
2023-04-19 | 3083591.552632 |
2023-04-20 | 3004266.461538 |
2023-04-21 | 2885561.97561 |
2023-04-22 | 2957911.575 |
2023-04-23 | 2932895.975 |
2023-04-24 | 2930290.85 |
2023-04-25 | 3005419.025641 |
2023-04-26 | 3004721.410256 |
2023-04-27 | 3166472.054054 |
2023-04-28 | 3114264.263158 |
2023-04-29 | 3115675 |
2023-04-30 | 3138907.702703 |
2023-05-01 | 2993718.333333 |
2023-05-02 | 3085141.184211 |
2023-05-03 | 3085866.868421 |
2023-05-04 | 3084662.605263 |
2023-05-05 | 3120307.210526 |
2023-05-06 | 3058829.153846 |
2023-05-07 | 3067037.868421 |
2023-05-08 | 2932068.35 |
2023-05-09 | 2931400.325 |
2023-05-10 | 2929587.975 |
2023-05-11 | 2857167.585366 |
2023-05-12 | 2882838.195122 |
2023-05-13 | 2880754 |
2023-05-14 | 2915140.95 |
2023-05-15 | 2930653.25 |
2023-05-16 | 2928795 |
2023-05-17 | 2928405.5 |
2023-05-18 | 2930844.675 |
2023-05-19 | 2933729.65 |
2023-05-20 | 2932700.525 |
2023-05-21 | 2929374.625 |
2023-05-22 | 2931944.65 |
2023-05-23 | 2929725 |
2023-05-24 | 2858374.365854 |
2023-05-25 | 2857458.902439 |
2023-05-26 | 2928738.825 |
2023-05-27 | 2929405.125 |
2023-05-28 | 3080480.184211 |
2023-05-29 | 3003829 |
2023-05-30 | 3006921.615385 |
2023-05-31 | 3004321.589744 |
2023-06-01 | 2931127.875 |
2023-06-02 | 3001788.897436 |
2023-06-03 | 2929859.2 |
2023-06-04 | 2999270.25641 |
2023-06-05 | 2789487.380952 |
2023-06-06 | 3003567 |
2023-06-07 | 2856905.512195 |
2023-06-08 | 2858238.243902 |
2023-06-09 | 2856125.536585 |
2023-06-10 | 2792810.02381 |
2023-06-11 | 2854281.219512 |
2023-06-12 | 2791121.904762 |
2023-06-13 | 2790297.404762 |
2023-06-14 | 2724944.488372 |
2023-06-15 | 2724807.581395 |
2023-06-16 | 2792261.5 |
2023-06-17 | 2860177.756098 |
2023-06-18 | 2851256.609756 |
2023-06-19 | 2858857.853659 |
2023-06-20 | 3005651.974359 |
2023-06-21 | 3258022.25 |
2023-06-22 | 3166816.297297 |
2023-06-23 | 3262731.444444 |
2023-06-24 | 3262764.638889 |
2023-06-25 | 3249950.055556 |
2023-06-26 | 3256055.277778 |
2023-06-27 | 3254799.944444 |
2023-06-28 | 3252496.333333 |
2023-06-29 | 3253243.555556 |
2023-06-30 | 3254493.277778 |
2023-07-01 | 3253583.166667 |
2023-07-02 | 3253062.638889 |
2023-07-03 | 3346801.685714 |
2023-07-04 | 3347193.257143 |
2023-07-05 | 3255711.305556 |
2023-07-06 | 3256345.805556 |
2023-07-07 | 3254249.611111 |
2023-07-08 | 3252739.083333 |
2023-07-09 | 3253981.222222 |
2023-07-10 | 3254224.222222 |
2023-07-11 | 3252899.166667 |
2023-07-12 | 3167291.27027 |
2023-07-13 | 3253446.722222 |
2023-07-14 | 3167874.783784 |
2023-07-15 | 3166585.621622 |
2023-07-16 | 3162540.756757 |
2023-07-17 | 3165387.972973 |
2023-07-18 | 3082306.842105 |
2023-07-19 | 3165527.837838 |
2023-07-20 | 3165450.837838 |
2023-07-21 | 3166901.72973 |
2023-07-22 | 3165284 |
2023-07-23 | 3166097.756757 |
2023-07-24 | 3080737.578947 |
2023-07-25 | 3082582.131579 |
2023-07-26 | 3082150 |
2023-07-27 | 3082017.868421 |
2023-07-28 | 3089443.973684 |
2023-07-29 | 3088319.342105 |
2023-07-30 | 3083240.842105 |
2023-07-31 | 3085073.184211 |
2023-08-01 | 3085397.842105 |
2023-08-02 | 3083968.026316 |
2023-08-03 | 3169631.432432 |
2023-08-04 | 3088910.842105 |
2023-08-05 | 3088014.921053 |
2023-08-06 | 3083460.105263 |
2023-08-07 | 3084901.421053 |
2023-08-08 | 3168357.810811 |
2023-08-09 | 3168877.837838 |
2023-08-10 | 3167342.297297 |
2023-08-11 | 3168735.864865 |
2023-08-12 | 3170033.108108 |
2023-08-13 | 3163682.648649 |
2023-08-14 | 3167409.459459 |
2023-08-15 | 3166658.432432 |
2023-08-16 | 3085224.815789 |
2023-08-17 | 2857814.097561 |
2023-08-18 | 2793054.904762 |
2023-08-19 | 2793870.714286 |
2023-08-20 | 2854456.878049 |
2023-08-21 | 2790230.190476 |
2023-08-22 | 2791266.5 |
2023-08-23 | 2859291.658537 |
2023-08-24 | 2858610.95122 |
2023-08-25 | 2855178.95122 |
2023-08-26 | 2854368.317073 |
2023-08-27 | 2858343.268293 |
2023-08-28 | 2791695.5 |
2023-08-29 | 3005864.871795 |
2023-08-30 | 2931462.6 |
2023-08-31 | 2791568.595238 |
2023-09-01 | 2792035.571429 |
2023-09-02 | 2792421.285714 |
2023-09-03 | 2793879.785714 |
2023-09-04 | 2791760.714286 |
2023-09-05 | 2791434.285714 |
2023-09-06 | 2790667.952381 |
2023-09-07 | 2858878.341463 |
2023-09-08 | 2855518.560976 |
2023-09-09 | 2854419.390244 |
2023-09-10 | 2860850.902439 |
2023-09-11 | 2726537.55814 |
2023-09-12 | 2864300.707317 |
2023-09-13 | 2858419.682927 |
2023-09-14 | 2931628.4 |
2023-09-15 | 2932703.25 |
2023-09-16 | 2934216.425 |
2023-09-17 | 2928412.725 |
2023-09-18 | 2930577 |
2023-09-19 | 3006734.076923 |
2023-09-20 | 2999634.051282 |
2023-09-22 | 2935197.6 |
2023-09-23 | 2934687.775 |
2023-09-24 | 2925146.95 |
2023-09-25 | 2930867.9 |
2023-09-26 | 2931826.2 |
2023-09-27 | 2936486.026316 |
2023-09-28 | 2998005.891892 |
2023-09-29 | 2998310.621622 |
2023-09-30 | 2996725.72973 |
2023-10-01 | 2996725.72973 |
2023-10-02 | 3109114.555556 |
2023-10-03 | 3111067.333333 |
2023-10-04 | 3096118.444444 |
2023-10-05 | 3094680.611111 |
2023-10-06 | 3076560.861111 |
2023-10-07 | 3073744.194444 |
2023-10-08 | 3081486.194444 |
2023-10-09 | 3088452.972222 |
2023-10-10 | 2985363.054054 |
2023-10-11 | 2983665.567568 |
2023-10-12 | 3003219.72973 |
2023-10-13 | 3012278.027027 |
2023-10-14 | 3013771.351351 |
2023-10-15 | 3010706.702703 |
2023-10-16 | 3174993.685714 |
2023-10-17 | 3165992.057143 |
2023-10-18 | 3174824.2 |
2023-10-19 | 3260703.382353 |
2023-10-20 | 3254382.029412 |
2023-10-21 | 3254720.235294 |
2023-10-22 | 3355825.909091 |
2023-10-23 | 3800393.931034 |
2023-10-24 | 3683810.533333 |
2023-10-25 | 3831406.655172 |
2023-10-26 | 3829146.448276 |
2023-10-27 | 3822059.896552 |
2023-10-28 | 3819595.931034 |
2023-10-29 | 3825093.551724 |
2023-10-30 | 3813523.37931 |
2023-10-31 | 3815401.896552 |
2023-11-01 | 3956919.857143 |
2023-11-02 | 3800082.62069 |
2023-11-03 | 3767797.344828 |
2023-11-04 | 3766676.793103 |
2023-11-05 | 3766850.827586 |
2023-11-06 | 3895967.75 |
2023-11-07 | 3782212.793103 |
2023-11-08 | 3915464.428571 |
2023-11-09 | 4052647.777778 |
2023-11-10 | 4064979.481481 |
2023-11-11 | 4058601.925926 |
2023-11-12 | 4059275.62963 |
2023-11-13 | 4059191.703704 |
2023-11-14 | 3862241 |
2023-11-15 | 3997168.740741 |
2023-11-16 | 3994109.074074 |
2023-11-17 | 3846589.321429 |
2023-11-18 | 3994106.925926 |
2023-11-19 | 3995355.962963 |
2023-11-20 | 3970004.037037 |
2023-11-21 | 3968187.407407 |
2023-11-22 | 3992520.703704 |
2023-11-23 | 3977559.37037 |
2023-11-24 | 4123665.692308 |
2023-11-25 | 3975383.777778 |
2023-11-26 | 3975637.222222 |
2023-11-27 | 3969950.407407 |
2023-11-28 | 3955166.185185 |
2023-11-29 | 4106076 |
2023-11-30 | 3976953.074074 |
2023-12-01 | 4157008.269231 |
2023-12-02 | 4140802.115385 |
2023-12-03 | 4308023.6 |
2023-12-04 | 4513741.958333 |
2023-12-05 | 4514884.083333 |
2023-12-06 | 4722772.869565 |
2023-12-07 | 4729909.521739 |
2023-12-08 | 4736432.608696 |
2023-12-09 | 4740228.869565 |
2023-12-10 | 4742885.956522 |
2023-12-11 | 4544378.208333 |
2023-12-12 | 4528822.833333 |
2023-12-13 | 4523522.541667 |
2023-12-14 | 4440620.166667 |
2023-12-15 | 4473514.916667 |
2023-12-16 | 4479567.583333 |
2023-12-17 | 4482190.166667 |
2023-12-18 | 4473408.541667 |
2023-12-19 | 4444182.75 |
2023-12-20 | 4644319.173913 |
2023-12-21 | 4635255.26087 |
2023-12-22 | 4625894.434783 |
2023-12-23 | 4626063.434783 |
2023-12-24 | 4626330.826087 |
2023-12-25 | 4624289.652174 |
2023-12-26 | 4427648.916667 |
2023-12-27 | 4585506.130435 |
2023-12-28 | 4395142.666667 |
2023-12-29 | 4421886.125 |
2023-12-30 | 4426359.125 |
2023-12-31 | 4426500.958333 |
2024-01-01 | 4616140.826087 |
2024-01-02 | 4866472.681818 |
2024-01-03 | 4674907.608696 |
2024-01-04 | 4652903.043478 |
2024-01-05 | 4643199.304348 |
2024-01-06 | 4660673.304348 |
2024-01-07 | 4661547.130435 |
2024-01-08 | 4858492.727273 |
2024-01-09 | 5110987.857143 |
2024-01-10 | 4858298.363636 |
2024-01-11 | 5100428.142857 |
2024-01-12 | 4859475.909091 |
2024-01-13 | 4653373.173913 |
2024-01-14 | 4657323.565217 |
2024-01-15 | 4460859.416667 |
2024-01-16 | 4682398.913043 |
2024-01-17 | 4503044.208333 |
2024-01-18 | 4697176.26087 |
2024-01-19 | 4487592.916667 |
2024-01-20 | 4481206.625 |
2024-01-21 | 4482219.916667 |
2024-01-22 | 4307812.08 |
2024-01-23 | 4161606.653846 |
2024-01-24 | 4300566.2 |
2024-01-25 | 4328568.48 |
2024-01-26 | 4495598.166667 |
2024-01-27 | 4497972.583333 |
2024-01-28 | 4498182.916667 |
2024-01-29 | 4521811.958333 |
2024-01-30 | 4701687.869565 |
2024-01-31 | 4690818.826087 |
2024-02-01 | 4704391.086957 |
2024-02-02 | 4715892.956522 |
2024-02-03 | 4721292.347826 |
2024-02-04 | 4721279.478261 |
2024-02-05 | 4749597.434783 |
2024-02-06 | 4741447.478261 |
2024-02-07 | 4734043.695652 |
2024-02-08 | 4948188.909091 |
2024-02-09 | 5172921.428571 |
2024-02-10 | 5175285.52381 |
2024-02-11 | 5174903.571429 |
2024-02-12 | 5439072.1 |
2024-02-13 | 5206339.857143 |
2024-02-14 | 5751641.789474 |
2024-02-15 | 5729766.631579 |
2024-02-16 | 5724651.421053 |
2024-02-17 | 5438428.4 |
2024-02-18 | 5725838.947368 |
2024-02-19 | 5728173.684211 |
2024-02-20 | 5700462.789474 |
2024-02-21 | 5422718.15 |
2024-02-22 | 5706348 |
2024-02-23 | 5415475.3 |
2024-02-24 | 5415654.1 |
2024-02-25 | 5700613.736842 |
2024-02-26 | 5685761.368421 |
2024-02-27 | 6001737.666667 |
2024-02-28 | 6761352.625 |
2024-04-01 | 7270158.133333 |
2024-04-02 | 7251421.266667 |
2024-04-03 | 7205502.733333 |
2024-04-04 | 7187409.266667 |
2024-04-05 | 7203072.266667 |
2024-04-06 | 7207563.533333 |
2024-04-07 | 7722405.285714 |
2024-04-08 | 7709782.285714 |
2024-04-09 | 7706267.928571 |
2024-04-10 | 7272537.666667 |
2024-04-11 | 7803805.857143 |
2024-04-12 | 7855536.714286 |
2024-04-13 | 7333027.733333 |
2024-04-14 | 6869747.875 |
2024-04-15 | 7335008.933333 |
2024-04-16 | 6886831.6875 |
2024-04-17 | 6473368.882353 |
2024-04-18 | 6868595 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明