1BTC = 214117.647058QAR
1比特币 = 214117.647058卡塔尔里亚尔
按当前汇率,1比特币可兑换214117.647058卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对卡塔尔里亚尔汇率价格为中间价参考值,各银行比特币兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 103882.973684 |
2023-03-30 | 101760.897436 |
2023-03-31 | 104066.157895 |
2023-04-01 | 104092.263158 |
2023-04-02 | 103744.868421 |
2023-04-03 | 102782.435897 |
2023-04-04 | 103334.333333 |
2023-04-05 | 102832.461538 |
2023-04-06 | 102694.307692 |
2023-04-07 | 102614.307692 |
2023-04-08 | 102823.871795 |
2023-04-09 | 104522.710526 |
2023-04-10 | 106908.891892 |
2023-04-11 | 110337.5 |
2023-04-12 | 108086.243243 |
2023-04-13 | 111705.611111 |
2023-04-14 | 112219.444444 |
2023-04-15 | 109235.027027 |
2023-04-16 | 111155.305556 |
2023-04-17 | 107452.054054 |
2023-04-18 | 110908.416667 |
2023-04-19 | 105428.921053 |
2023-04-20 | 102323 |
2023-04-21 | 98503.268293 |
2023-04-22 | 100975.675 |
2023-04-23 | 100165.25 |
2023-04-24 | 100578.125 |
2023-04-25 | 102841.666667 |
2023-04-26 | 103406.923077 |
2023-04-27 | 108663.108108 |
2023-04-28 | 106693.631579 |
2023-04-29 | 105349.605263 |
2023-04-30 | 107013.72973 |
2023-05-01 | 102340.153846 |
2023-05-02 | 105451.815789 |
2023-05-03 | 106075.947368 |
2023-05-04 | 105551.657895 |
2023-05-05 | 106756.657895 |
2023-05-06 | 104665.923077 |
2023-05-07 | 105536.815789 |
2023-05-08 | 100129.225 |
2023-05-09 | 99797.875 |
2023-05-10 | 99948.6 |
2023-05-11 | 96872.390244 |
2023-05-12 | 97126.04878 |
2023-05-13 | 97050.439024 |
2023-05-14 | 98651.25 |
2023-05-15 | 99010.4 |
2023-05-16 | 98808.575 |
2023-05-17 | 98580.95 |
2023-05-18 | 98075 |
2023-05-19 | 98429.175 |
2023-05-20 | 98399.3 |
2023-05-21 | 98369.575 |
2023-05-22 | 98403.7 |
2023-05-23 | 97994.325 |
2023-05-24 | 95482.853659 |
2023-05-25 | 95215.780488 |
2023-05-26 | 97612.725 |
2023-05-27 | 97629.975 |
2023-05-28 | 102711.947368 |
2023-05-29 | 100024.153846 |
2023-05-30 | 100209.769231 |
2023-05-31 | 99809.717949 |
2023-06-01 | 98086.4 |
2023-06-02 | 99977.615385 |
2023-06-03 | 97966.275 |
2023-06-04 | 99978.179487 |
2023-06-05 | 92806.095238 |
2023-06-06 | 99774.846154 |
2023-06-07 | 94961.682927 |
2023-06-08 | 95733.682927 |
2023-06-09 | 95449 |
2023-06-10 | 93342.690476 |
2023-06-11 | 95382.878049 |
2023-06-12 | 93297.119048 |
2023-06-13 | 93572.714286 |
2023-06-14 | 91723.837209 |
2023-06-15 | 92656.162791 |
2023-06-16 | 94927.5 |
2023-06-17 | 97225.487805 |
2023-06-18 | 97100.341463 |
2023-06-19 | 97009.170732 |
2023-06-20 | 101927.948718 |
2023-06-21 | 111156.305556 |
2023-06-22 | 107690.081081 |
2023-06-23 | 110382.25 |
2023-06-24 | 110377 |
2023-06-25 | 110181.25 |
2023-06-26 | 110321.416667 |
2023-06-27 | 110809.666667 |
2023-06-28 | 110328.055556 |
2023-06-29 | 109851.416667 |
2023-06-30 | 110352.388889 |
2023-07-01 | 110327 |
2023-07-02 | 110299.388889 |
2023-07-03 | 113434.885714 |
2023-07-04 | 113280.2 |
2023-07-05 | 109737.805556 |
2023-07-06 | 110163.833333 |
2023-07-07 | 110944.194444 |
2023-07-08 | 110873 |
2023-07-09 | 110719.722222 |
2023-07-10 | 111189.25 |
2023-07-11 | 111313.722222 |
2023-07-12 | 109571.918919 |
2023-07-13 | 113440.333333 |
2023-07-14 | 110207.810811 |
2023-07-15 | 110533.189189 |
2023-07-16 | 110267.540541 |
2023-07-17 | 110603.081081 |
2023-07-18 | 107652.578947 |
2023-07-19 | 110222.27027 |
2023-07-20 | 109605.945946 |
2023-07-21 | 109470.918919 |
2023-07-22 | 109579.918919 |
2023-07-23 | 109624.783784 |
2023-07-24 | 105924.526316 |
2023-07-25 | 105889.894737 |
2023-07-26 | 106166.868421 |
2023-07-27 | 105169.710526 |
2023-07-28 | 105683.842105 |
2023-07-29 | 105230 |
2023-07-30 | 105512.973684 |
2023-07-31 | 105340.815789 |
2023-08-01 | 105437.394737 |
2023-08-02 | 104962.605263 |
2023-08-03 | 107776.72973 |
2023-08-04 | 105735.421053 |
2023-08-05 | 105711.842105 |
2023-08-06 | 105396.026316 |
2023-08-07 | 105388.421053 |
2023-08-08 | 107813.513514 |
2023-08-09 | 108127.108108 |
2023-08-10 | 108133.162162 |
2023-08-11 | 107904.378378 |
2023-08-12 | 108210.135135 |
2023-08-13 | 108128.27027 |
2023-08-14 | 107300.162162 |
2023-08-15 | 107218.72973 |
2023-08-16 | 104203.447368 |
2023-08-17 | 96545 |
2023-08-18 | 94373.404762 |
2023-08-19 | 94410.119048 |
2023-08-20 | 96512.195122 |
2023-08-21 | 94408.880952 |
2023-08-22 | 94025.309524 |
2023-08-23 | 96453.609756 |
2023-08-24 | 95951.195122 |
2023-08-25 | 95866.829268 |
2023-08-26 | 95920.292683 |
2023-08-27 | 95943.682927 |
2023-08-28 | 94020.809524 |
2023-08-29 | 101665.564103 |
2023-08-30 | 99674.9 |
2023-08-31 | 94040.309524 |
2023-09-01 | 93578.428571 |
2023-09-02 | 93606.071429 |
2023-09-03 | 93656.47619 |
2023-09-04 | 93771.571429 |
2023-09-05 | 93030.285714 |
2023-09-06 | 92967.261905 |
2023-09-07 | 94985.512195 |
2023-09-08 | 95082.95122 |
2023-09-09 | 95052.878049 |
2023-09-10 | 95101.512195 |
2023-09-11 | 90999.72093 |
2023-09-12 | 95456.390244 |
2023-09-13 | 95484.902439 |
2023-09-14 | 96866.05 |
2023-09-15 | 97069.6 |
2023-09-16 | 97115.975 |
2023-09-17 | 97025.3 |
2023-09-18 | 97280.225 |
2023-09-19 | 99717.128205 |
2023-09-20 | 99436.769231 |
2023-09-22 | 97057.25 |
2023-09-23 | 97052.325 |
2023-09-24 | 96870.075 |
2023-09-25 | 96407.45 |
2023-09-26 | 96219.75 |
2023-09-27 | 95789.473684 |
2023-09-28 | 98378.378378 |
2023-09-29 | 98378.378378 |
2023-09-30 | 98378.378378 |
2023-10-01 | 98378.378378 |
2023-10-02 | 101111.111111 |
2023-10-03 | 101111.111111 |
2023-10-04 | 101111.111111 |
2023-10-05 | 101111.111111 |
2023-10-06 | 101111.111111 |
2023-10-07 | 101111.111111 |
2023-10-08 | 101111.111111 |
2023-10-09 | 101111.111111 |
2023-10-10 | 98378.378378 |
2023-10-11 | 98378.378378 |
2023-10-12 | 98378.378378 |
2023-10-13 | 98378.378378 |
2023-10-14 | 98378.378378 |
2023-10-15 | 98378.378378 |
2023-10-16 | 104000 |
2023-10-17 | 104000 |
2023-10-18 | 104000 |
2023-10-19 | 107058.823529 |
2023-10-20 | 107058.823529 |
2023-10-21 | 107058.823529 |
2023-10-22 | 110303.030303 |
2023-10-23 | 125517.241379 |
2023-10-24 | 121333.333333 |
2023-10-25 | 125517.241379 |
2023-10-26 | 125517.241379 |
2023-10-27 | 125517.241379 |
2023-10-28 | 125517.241379 |
2023-10-29 | 125517.241379 |
2023-10-30 | 125517.241379 |
2023-10-31 | 125517.241379 |
2023-11-01 | 130000 |
2023-11-02 | 125517.241379 |
2023-11-03 | 125517.241379 |
2023-11-04 | 125517.241379 |
2023-11-05 | 125517.241379 |
2023-11-06 | 130000 |
2023-11-07 | 125517.241379 |
2023-11-08 | 130000 |
2023-11-09 | 134814.814815 |
2023-11-10 | 134814.814815 |
2023-11-11 | 134814.814815 |
2023-11-12 | 134814.814815 |
2023-11-13 | 134814.814815 |
2023-11-14 | 130000 |
2023-11-15 | 134814.814815 |
2023-11-16 | 134814.814815 |
2023-11-17 | 130000 |
2023-11-18 | 134814.814815 |
2023-11-19 | 134814.814815 |
2023-11-20 | 134814.814815 |
2023-11-21 | 134814.814815 |
2023-11-22 | 134814.814815 |
2023-11-23 | 134814.814815 |
2023-11-24 | 140000 |
2023-11-25 | 134814.814815 |
2023-11-26 | 134814.814815 |
2023-11-27 | 134814.814815 |
2023-11-28 | 134814.814815 |
2023-11-29 | 140000 |
2023-11-30 | 134814.814815 |
2023-12-01 | 140000 |
2023-12-02 | 140000 |
2023-12-03 | 145600 |
2023-12-04 | 151666.666667 |
2023-12-05 | 151666.666667 |
2023-12-06 | 158260.869565 |
2023-12-07 | 158260.869565 |
2023-12-08 | 158260.869565 |
2023-12-09 | 158260.869565 |
2023-12-10 | 158260.869565 |
2023-12-11 | 151666.666667 |
2023-12-12 | 151666.666667 |
2023-12-13 | 151666.666667 |
2023-12-14 | 151666.666667 |
2023-12-15 | 151666.666667 |
2023-12-16 | 151666.666667 |
2023-12-17 | 151666.666667 |
2023-12-18 | 151666.666667 |
2023-12-19 | 151666.666667 |
2023-12-20 | 158260.869565 |
2023-12-21 | 158260.869565 |
2023-12-22 | 158260.869565 |
2023-12-23 | 158260.869565 |
2023-12-24 | 158260.869565 |
2023-12-25 | 158260.869565 |
2023-12-26 | 151666.666667 |
2023-12-27 | 158260.869565 |
2023-12-28 | 151666.666667 |
2023-12-29 | 151666.666667 |
2023-12-30 | 151666.666667 |
2023-12-31 | 151666.666667 |
2024-01-01 | 158260.869565 |
2024-01-02 | 165454.545455 |
2024-01-03 | 158260.869565 |
2024-01-04 | 158260.869565 |
2024-01-05 | 158260.869565 |
2024-01-06 | 158260.869565 |
2024-01-07 | 158260.869565 |
2024-01-08 | 165454.545455 |
2024-01-09 | 173333.333333 |
2024-01-10 | 165454.545455 |
2024-01-11 | 173333.333333 |
2024-01-12 | 165454.545455 |
2024-01-13 | 158260.869565 |
2024-01-14 | 158260.869565 |
2024-01-15 | 151666.666667 |
2024-01-16 | 158260.869565 |
2024-01-17 | 151666.666667 |
2024-01-18 | 158260.869565 |
2024-01-19 | 151666.666667 |
2024-01-20 | 151666.666667 |
2024-01-21 | 151666.666667 |
2024-01-22 | 145600 |
2024-01-23 | 140000 |
2024-01-24 | 145600 |
2024-01-25 | 145600 |
2024-01-26 | 151666.666667 |
2024-01-27 | 151666.666667 |
2024-01-28 | 151666.666667 |
2024-01-29 | 151666.666667 |
2024-01-30 | 158260.869565 |
2024-01-31 | 158260.869565 |
2024-02-01 | 158260.869565 |
2024-02-02 | 158260.869565 |
2024-02-03 | 158260.869565 |
2024-02-04 | 158260.869565 |
2024-02-05 | 158260.869565 |
2024-02-06 | 158260.869565 |
2024-02-07 | 158260.869565 |
2024-02-08 | 165454.545455 |
2024-02-09 | 173333.333333 |
2024-02-10 | 173333.333333 |
2024-02-11 | 173333.333333 |
2024-02-12 | 182000 |
2024-02-13 | 173333.333333 |
2024-02-14 | 191578.947368 |
2024-02-15 | 191578.947368 |
2024-02-16 | 191578.947368 |
2024-02-17 | 182000 |
2024-02-18 | 191578.947368 |
2024-02-19 | 191578.947368 |
2024-02-20 | 191578.947368 |
2024-02-21 | 182000 |
2024-02-22 | 191578.947368 |
2024-02-23 | 182000 |
2024-02-24 | 182000 |
2024-02-25 | 191578.947368 |
2024-02-26 | 191578.947368 |
2024-02-27 | 202222.222222 |
2024-02-28 | 227500 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明