1BTC = 253009.625000PLN
1比特币 = 253009.625000波兰兹罗提
按当前汇率，1比特币可兑换253009.625000波兰兹罗提
汇率更新时间：2024-04-20 03:01
声明与提示：比特币对波兰兹罗提汇率价格为中间价参考值，各银行比特币兑换波兰兹罗提的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 266960.333333 |
| 2024-04-02 | 265569.533333 |
| 2024-04-03 | 264094.333333 |
| 2024-04-04 | 263038.4 |
| 2024-04-05 | 263316.4 |
| 2024-04-06 | 263197.266667 |
| 2024-04-07 | 281949 |
| 2024-04-08 | 281021.5 |
| 2024-04-09 | 280617.928571 |
| 2024-04-10 | 264974.066667 |
| 2024-04-11 | 284017.142857 |
| 2024-04-12 | 287199.928571 |
| 2024-04-13 | 268497.066667 |
| 2024-04-14 | 251761.875 |
| 2024-04-15 | 269524.8 |
| 2024-04-16 | 256205.875 |
| 2024-04-17 | 240142.411765 |
| 2024-04-18 | 253969.6875 |
| 2024-04-19 | 253132.5625 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 117849.384615 |
| 2023-04-21 | 113566.390244 |
| 2023-04-22 | 116414.85 |
| 2023-04-23 | 115303.75 |
| 2023-04-24 | 115044.125 |
| 2023-04-25 | 117714.717949 |
| 2023-04-26 | 117488.128205 |
| 2023-04-27 | 123673.675676 |
| 2023-04-28 | 121791.447368 |
| 2023-04-29 | 121843.868421 |
| 2023-04-30 | 123959.72973 |
| 2023-05-01 | 117985.871795 |
| 2023-05-02 | 120452.921053 |
| 2023-05-03 | 120729.684211 |
| 2023-05-04 | 120705.447368 |
| 2023-05-05 | 121766.5 |
| 2023-05-06 | 119380.384615 |
| 2023-05-07 | 120338.210526 |
| 2023-05-08 | 114020.975 |
| 2023-05-09 | 113852.25 |
| 2023-05-10 | 112887.775 |
| 2023-05-11 | 110616.804878 |
| 2023-05-12 | 111102.073171 |
| 2023-05-13 | 111024.682927 |
| 2023-05-14 | 112863.9 |
| 2023-05-15 | 112673.75 |
| 2023-05-16 | 112150.225 |
| 2023-05-17 | 112920.45 |
| 2023-05-18 | 113729.975 |
| 2023-05-19 | 113564.175 |
| 2023-05-20 | 113432.775 |
| 2023-05-21 | 113580.95 |
| 2023-05-22 | 112601.5 |
| 2023-05-23 | 112164.8 |
| 2023-05-24 | 109802.902439 |
| 2023-05-25 | 109698.780488 |
| 2023-05-26 | 113216.05 |
| 2023-05-27 | 113244.5 |
| 2023-05-28 | 119107.789474 |
| 2023-05-29 | 115680.153846 |
| 2023-05-30 | 116316.461538 |
| 2023-05-31 | 116108.076923 |
| 2023-06-01 | 112910.525 |
| 2023-06-02 | 115137.230769 |
| 2023-06-03 | 112204.475 |
| 2023-06-04 | 115185.179487 |
| 2023-06-05 | 106539.452381 |
| 2023-06-06 | 114735.615385 |
| 2023-06-07 | 109357.97561 |
| 2023-06-08 | 109074.829268 |
| 2023-06-09 | 108269.780488 |
| 2023-06-10 | 105733.190476 |
| 2023-06-11 | 108323.97561 |
| 2023-06-12 | 105883.619048 |
| 2023-06-13 | 106728 |
| 2023-06-14 | 103393.837209 |
| 2023-06-15 | 103471.046512 |
| 2023-06-16 | 106432.5 |
| 2023-06-17 | 109017.560976 |
| 2023-06-18 | 108492.219512 |
| 2023-06-19 | 108487.682927 |
| 2023-06-20 | 113915.948718 |
| 2023-06-21 | 123148.805556 |
| 2023-06-22 | 119480.810811 |
| 2023-06-23 | 123486.222222 |
| 2023-06-24 | 123494.916667 |
| 2023-06-25 | 123297.472222 |
| 2023-06-26 | 123304.444444 |
| 2023-06-27 | 123489.722222 |
| 2023-06-28 | 124231.222222 |
| 2023-06-29 | 123612.138889 |
| 2023-06-30 | 123178.277778 |
| 2023-07-01 | 123160.527778 |
| 2023-07-02 | 123212.916667 |
| 2023-07-03 | 126683.542857 |
| 2023-07-04 | 126667.971429 |
| 2023-07-05 | 124022.444444 |
| 2023-07-06 | 124536.222222 |
| 2023-07-07 | 123709 |
| 2023-07-08 | 123589.527778 |
| 2023-07-09 | 123673.694444 |
| 2023-07-10 | 123338.527778 |
| 2023-07-11 | 123321.416667 |
| 2023-07-12 | 119978.378378 |
| 2023-07-13 | 123479.194444 |
| 2023-07-14 | 120496.243243 |
| 2023-07-15 | 120460.702703 |
| 2023-07-16 | 120375.027027 |
| 2023-07-17 | 119888.540541 |
| 2023-07-18 | 117046.473684 |
| 2023-07-19 | 120212.864865 |
| 2023-07-20 | 120211.27027 |
| 2023-07-21 | 120562.405405 |
| 2023-07-22 | 120591.162162 |
| 2023-07-23 | 120649.810811 |
| 2023-07-24 | 117015.763158 |
| 2023-07-25 | 116633 |
| 2023-07-26 | 116342.447368 |
| 2023-07-27 | 116281.763158 |
| 2023-07-28 | 116214.289474 |
| 2023-07-29 | 116182.789474 |
| 2023-07-30 | 116084.710526 |
| 2023-07-31 | 115832.868421 |
| 2023-08-01 | 117009.578947 |
| 2023-08-02 | 116916.710526 |
| 2023-08-03 | 120448.324324 |
| 2023-08-04 | 116844.315789 |
| 2023-08-05 | 116806.473684 |
| 2023-08-06 | 116814.842105 |
| 2023-08-07 | 116375.026316 |
| 2023-08-08 | 120436.081081 |
| 2023-08-09 | 120713.081081 |
| 2023-08-10 | 120000.810811 |
| 2023-08-11 | 119845.486486 |
| 2023-08-12 | 119896.891892 |
| 2023-08-13 | 119719.648649 |
| 2023-08-14 | 120186.054054 |
| 2023-08-15 | 120921.459459 |
| 2023-08-16 | 117601.789474 |
| 2023-08-17 | 108950.195122 |
| 2023-08-18 | 106315.238095 |
| 2023-08-19 | 106349.190476 |
| 2023-08-20 | 108801.97561 |
| 2023-08-21 | 106500.214286 |
| 2023-08-22 | 106324.809524 |
| 2023-08-23 | 108959.97561 |
| 2023-08-24 | 109146.219512 |
| 2023-08-25 | 108958.243902 |
| 2023-08-26 | 108912.170732 |
| 2023-08-27 | 108889.682927 |
| 2023-08-28 | 106422.02381 |
| 2023-08-29 | 114453.102564 |
| 2023-08-30 | 111638.7 |
| 2023-08-31 | 106430.142857 |
| 2023-09-01 | 106426.333333 |
| 2023-09-02 | 106427.333333 |
| 2023-09-03 | 106503.595238 |
| 2023-09-04 | 106482.833333 |
| 2023-09-05 | 106956.761905 |
| 2023-09-06 | 108772.119048 |
| 2023-09-07 | 112767.317073 |
| 2023-09-08 | 112693.731707 |
| 2023-09-09 | 112642.536585 |
| 2023-09-10 | 112540.926829 |
| 2023-09-11 | 107888.44186 |
| 2023-09-12 | 113552.756098 |
| 2023-09-13 | 112774.390244 |
| 2023-09-14 | 115904.9 |
| 2023-09-15 | 116184.55 |
| 2023-09-16 | 116237.75 |
| 2023-09-17 | 115911.7 |
| 2023-09-18 | 115964.475 |
| 2023-09-19 | 119449.153846 |
| 2023-09-20 | 118336.358974 |
| 2023-09-22 | 115262.125 |
| 2023-09-23 | 115198.325 |
| 2023-09-24 | 115165.325 |
| 2023-09-25 | 115159.975 |
| 2023-09-26 | 115238.6 |
| 2023-09-27 | 116178.421053 |
| 2023-09-28 | 118486.27027 |
| 2023-09-29 | 118257.702703 |
| 2023-09-30 | 118244.324324 |
| 2023-10-01 | 118244.324324 |
| 2023-10-02 | 122547.083333 |
| 2023-10-03 | 123023.638889 |
| 2023-10-04 | 121497.694444 |
| 2023-10-05 | 121231.027778 |
| 2023-10-06 | 120256.861111 |
| 2023-10-07 | 120300.5 |
| 2023-10-08 | 120472.972222 |
| 2023-10-09 | 119957.75 |
| 2023-10-10 | 115654.702703 |
| 2023-10-11 | 115117.594595 |
| 2023-10-12 | 116413.945946 |
| 2023-10-13 | 116569.027027 |
| 2023-10-14 | 116592.540541 |
| 2023-10-15 | 114944.135135 |
| 2023-10-16 | 120578.371429 |
| 2023-10-17 | 119969.228571 |
| 2023-10-18 | 120816.571429 |
| 2023-10-19 | 123811.235294 |
| 2023-10-20 | 123802.205882 |
| 2023-10-21 | 123784.882353 |
| 2023-10-22 | 127783.030303 |
| 2023-10-23 | 143933.862069 |
| 2023-10-24 | 140337.866667 |
| 2023-10-25 | 146395.862069 |
| 2023-10-26 | 145307.310345 |
| 2023-10-27 | 145672.689655 |
| 2023-10-28 | 145670.344828 |
| 2023-10-29 | 145801.172414 |
| 2023-10-30 | 144775.034483 |
| 2023-10-31 | 145394.448276 |
| 2023-11-01 | 150388.5 |
| 2023-11-02 | 144517.241379 |
| 2023-11-03 | 143132.206897 |
| 2023-11-04 | 143100.137931 |
| 2023-11-05 | 143047.862069 |
| 2023-11-06 | 148054.142857 |
| 2023-11-07 | 143908.551724 |
| 2023-11-08 | 148209.107143 |
| 2023-11-09 | 153180.074074 |
| 2023-11-10 | 153558.296296 |
| 2023-11-11 | 153464.925926 |
| 2023-11-12 | 153314.62963 |
| 2023-11-13 | 153355.37037 |
| 2023-11-14 | 145183.071429 |
| 2023-11-15 | 149868.259259 |
| 2023-11-16 | 148853.592593 |
| 2023-11-17 | 143948.214286 |
| 2023-11-18 | 148799.111111 |
| 2023-11-19 | 148813.518519 |
| 2023-11-20 | 147465.185185 |
| 2023-11-21 | 148217.444444 |
| 2023-11-22 | 148836.333333 |
| 2023-11-23 | 148416 |
| 2023-11-24 | 153704.115385 |
| 2023-11-25 | 147772.222222 |
| 2023-11-26 | 147949.740741 |
| 2023-11-27 | 147420.185185 |
| 2023-11-28 | 146159.185185 |
| 2023-11-29 | 152074.307692 |
| 2023-11-30 | 147745.962963 |
| 2023-12-01 | 153814.807692 |
| 2023-12-02 | 152765.307692 |
| 2023-12-03 | 159362.28 |
| 2023-12-04 | 167065.916667 |
| 2023-12-05 | 166694.25 |
| 2023-12-06 | 174446.608696 |
| 2023-12-07 | 174818 |
| 2023-12-08 | 174855.782609 |
| 2023-12-09 | 175024.565217 |
| 2023-12-10 | 174987.304348 |
| 2023-12-11 | 168037.833333 |
| 2023-12-12 | 167566.541667 |
| 2023-12-13 | 166775.916667 |
| 2023-12-14 | 163699.375 |
| 2023-12-15 | 165009.333333 |
| 2023-12-16 | 164925.125 |
| 2023-12-17 | 164827.416667 |
| 2023-12-18 | 165506.458333 |
| 2023-12-19 | 164371.583333 |
| 2023-12-20 | 172273 |
| 2023-12-21 | 171489.652174 |
| 2023-12-22 | 171491.173913 |
| 2023-12-23 | 171032.26087 |
| 2023-12-24 | 171058.608696 |
| 2023-12-25 | 171540.956522 |
| 2023-12-26 | 163769.125 |
| 2023-12-27 | 169554.304348 |
| 2023-12-28 | 162612.208333 |
| 2023-12-29 | 163854.708333 |
| 2023-12-30 | 163973.666667 |
| 2023-12-31 | 164029.333333 |
| 2024-01-01 | 170411.217391 |
| 2024-01-02 | 181075.909091 |
| 2024-01-03 | 173608.565217 |
| 2024-01-04 | 172527.304348 |
| 2024-01-05 | 171988.173913 |
| 2024-01-06 | 172885.565217 |
| 2024-01-07 | 172815.347826 |
| 2024-01-08 | 179535.727273 |
| 2024-01-09 | 189280.428571 |
| 2024-01-10 | 179893.954545 |
| 2024-01-11 | 189218.571429 |
| 2024-01-12 | 180474.863636 |
| 2024-01-13 | 172986.130435 |
| 2024-01-14 | 173015.913043 |
| 2024-01-15 | 166272.625 |
| 2024-01-16 | 175290.73913 |
| 2024-01-17 | 169332.708333 |
| 2024-01-18 | 175988.347826 |
| 2024-01-19 | 166908.708333 |
| 2024-01-20 | 166434.625 |
| 2024-01-21 | 166525.875 |
| 2024-01-22 | 160362.16 |
| 2024-01-23 | 155860.884615 |
| 2024-01-24 | 160714.72 |
| 2024-01-25 | 161457.48 |
| 2024-01-26 | 167499.708333 |
| 2024-01-27 | 167600.625 |
| 2024-01-28 | 167576.875 |
| 2024-01-29 | 168479.541667 |
| 2024-01-30 | 174899.434783 |
| 2024-01-31 | 173299.913043 |
| 2024-02-01 | 173135.173913 |
| 2024-02-02 | 174269.173913 |
| 2024-02-03 | 173817.347826 |
| 2024-02-04 | 173895.826087 |
| 2024-02-05 | 175920.73913 |
| 2024-02-06 | 175909.086957 |
| 2024-02-07 | 175496.956522 |
| 2024-02-08 | 182465.090909 |
| 2024-02-09 | 190979.142857 |
| 2024-02-10 | 191003.666667 |
| 2024-02-11 | 191004 |
| 2024-02-12 | 200500.8 |
| 2024-02-13 | 192891.380952 |
| 2024-02-14 | 213171.368421 |
| 2024-02-15 | 212507.421053 |
| 2024-02-16 | 212001.263158 |
| 2024-02-17 | 201489.3 |
| 2024-02-18 | 211894.526316 |
| 2024-02-19 | 211523.105263 |
| 2024-02-20 | 209994.578947 |
| 2024-02-21 | 200134.05 |
| 2024-02-22 | 210500.789474 |
| 2024-02-23 | 199205.2 |
| 2024-02-24 | 198891.3 |
| 2024-02-25 | 209423.105263 |
| 2024-02-26 | 209084.842105 |
| 2024-02-27 | 220572.611111 |
| 2024-02-28 | 249255.1875 |
| 2024-04-01 | 266960.333333 |
| 2024-04-02 | 265569.533333 |
| 2024-04-03 | 264094.333333 |
| 2024-04-04 | 263038.4 |
| 2024-04-05 | 263316.4 |
| 2024-04-06 | 263197.266667 |
| 2024-04-07 | 281949 |
| 2024-04-08 | 281021.5 |
| 2024-04-09 | 280617.928571 |
| 2024-04-10 | 264974.066667 |
| 2024-04-11 | 284017.142857 |
| 2024-04-12 | 287199.928571 |
| 2024-04-13 | 268497.066667 |
| 2024-04-14 | 251761.875 |
| 2024-04-15 | 269524.8 |
| 2024-04-16 | 256205.875 |
| 2024-04-17 | 240142.411765 |
| 2024-04-18 | 253969.6875 |
| 2024-04-19 | 253132.5625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明